Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0232 | 0.0232 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.000001 - 0.9312 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0232 | USD |
Cell MedX Corporation (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.89M | 62.92M | 29.83M | 2k | -495k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cell MedX (PK) News
Historical CMXC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0223 | 0.047 | 0.0223 | 0.043752 | 993 | 0.0009 | 4.04% |
1 Month | 0.044 | 0.0478 | 0.021 | 0.0277124 | 7,040 | -0.0208 | -47.27% |
3 Months | 0.023 | 0.05 | 0.015 | 0.0314267 | 22,531 | 0.0002 | 0.87% |
6 Months | 0.033 | 0.228 | 0.0002 | 0.025892 | 54,725 | -0.0098 | -29.70% |
1 Year | 0.0001 | 0.9312 | 0.000001 | 0.0253657 | 40,057 | 0.0231 | 23,100.00% |
3 Years | 0.27205 | 0.9312 | 0.000001 | 0.1112771 | 29,562 | -0.24885 | -91.47% |
5 Years | 0.1501 | 1.69 | 0.000001 | 0.3773686 | 50,912 | -0.1269 | -84.54% |