Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 36.36% | 0.03 | 01:52:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0302 | 0.03 | 0.0302 | 0.03 | 0.022 |
CMXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0302 | 0.022 | 0.022 | 545 | 0.008 | 36.36% |
| 1 Month | 0.015 | 0.05 | 0.015 | 0.0336253 | 46,438 | 0.015 | 100.00% |
| 3 Months | 0.023 | 0.05 | 0.0105 | 0.0313209 | 21,811 | 0.007 | 30.43% |
| 6 Months | 0.045 | 0.228 | 0.0002 | 0.0255511 | 59,431 | -0.015 | -33.33% |
| 1 Year | 0.0001 | 0.9312 | 0.000001 | 0.0253565 | 41,801 | 0.0299 | 29,900.00% |
| 3 Years | 0.238 | 0.9312 | 0.000001 | 0.1157554 | 29,941 | -0.208 | -87.39% |
| 5 Years | 0.14 | 1.69 | 0.000001 | 0.3775603 | 50,960 | -0.11 | -78.57% |
CMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.008 | 36.36% | 0.0302 | 0.0302 | 0.03 | 13,000 |
| 03 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 40 |
| 30 Apr 2024 | 0.022 | -0.01 | -31.25% | 0.022 | 0.022 | 0.022 | 1,050 |
| 27 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 26 Apr 2024 | 0.032 | -0.011 | -25.58% | 0.044 | 0.0478 | 0.032 | 19,200 |
| 25 Apr 2024 | 0.043 | 0.008 | 22.86% | 0.04 | 0.043 | 0.04 | 10,020 |
| 24 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.0355 | 0.035 | 178,847 |
| 23 Apr 2024 | 0.037 | -0.011 | -22.92% | 0.035 | 0.037 | 0.035 | 39,279 |
| 20 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.015 | 0.048 | 0.015 | 15,730 |
| 19 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 30,520 |
| 18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 17 Apr 2024 | 0.048 | 0.018 | 60.00% | 0.0478 | 0.048 | 0.032 | 1,495 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.05 | 0.05 | 0.03 | 600 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 58,000 |
| 06 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.015 | 0.038 | 0.015 | 248,782 |
| 05 Apr 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.025 | 0.025 | 10,000 |
