ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cell MedX Corporation (PK)

Cell MedX Corporation (PK) (CMXC)

0.0288
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0288
Bid
0.0013
Offer
0.0295
Volume
-
0.00 Day's Range 0.00
0.003 52 Week Range 3.42
Market Cap
Previous Close
0.0288
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
8,711
Shares Outstanding
44,138,372
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-142k

About Cell MedX Corporation (PK)

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high ... Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Carson City, Nevada, USA
Founded
-
Cell MedX Corporation (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker CMXC. The last closing price for Cell MedX (PK) was US$0.03. Over the last year, Cell MedX (PK) shares have traded in a share price range of US$ 0.003 to US$ 3.42.

Cell MedX (PK) currently has 44,138,372 shares in issue. The market capitalisation of Cell MedX (PK) is US$1.27 million. Cell MedX (PK) has a price to earnings ratio (PE ratio) of -9.38.

CMXC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4197-93.57859531770.44850.5250.184587110.36005477CS
26-0.6312-95.63636363640.660.660.093175530.3948426CS
52-0.1362-82.54545454550.1653.420.003351880.39068525CS
156-2.4312-98.82926829272.4613.9681.5E-5258850.75117526CS
260-3.5712-99.23.613.9681.5E-5435574.07669925CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20k
ONCIOn4 Communications Inc (PK)
US$ 0.0002
(19,900.00%)
9.94M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
3.42M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5.4M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.61k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.00205
(-21.15%)
789.05M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
86.65M
RDARRaadr Inc (PK)
US$ 0.0013
(-10.34%)
83.34M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(20.00%)
57.27M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
37.5M

Discussion

View Full Feed
mzasif mzasif 4 minutes ago
$SFIO .0053 up 35% Huge Run ahead...IMO!
SFIO
Carjockey2 Carjockey2 4 minutes ago
Lol

You're the one who still posting grow a set of balls please thank you
threewheeler threewheeler 5 minutes ago
KRTL .04s smashed time for .05-.06s today then early next week dimes
KRTL
luckydude777 luckydude777 5 minutes ago
Here is my hunch what will happen today. MM's will keep the share price low much of the day. Then probably about the last hour of the day, they'll move it higher quickly until market close.

They know many who bought at this $.002 level will take profits at that time.
HMBL
infamous infamous 5 minutes ago
this isnt even CLOSE to big volume YET. SFIO
SFIO
FOFreddie FOFreddie 5 minutes ago
Hi Ace, Do you think new investors would buy a GSE Common without Divs? Divs probably arent an issue - if the MV is $ 300bn and the Div yield is 4% - this would be $ 12 bn a year and $12 by could be held back to build capital. Probably a div ration of 40% - $ 25 bn x .4 = $ 10 bn in divs and
FNMA
highstakes highstakes 5 minutes ago
Sells today.  Thin 
Dksc 
Common 1 pm 
DKSC
georgie18 georgie18 5 minutes ago
Read the filing first...🥳...https://www.otcmarkets.com/filing/html?id=17958534&guid=lzY-kaseQ9GaJth
CERO
threewheeler threewheeler 5 minutes ago
KRTL .04s smashed time for .05-.06s today then early next week dimes
KRTL
Krombacher Krombacher 5 minutes ago
Response to SSC’s Rebuttal

SSC, your consistent attempt to twist speculative analysis into "greed and hubris-driven hype" is as predictable as it is tiresome. Let’s systematically address your points:


---

1. Drilling in EEZ Block 4 by March 2025
ERHE
Drugdoctor Drugdoctor 5 minutes ago
Great to see you here... Those other 2 stocks we traded gave us nice $$$ to reinvest here.
GVSI
getmoreshares getmoreshares 5 minutes ago
confirming my last post: https://www.otcmarkets.com/market-activity/current-market
CGAC
Jimmy99er Jimmy99er 6 minutes ago
Lol
HMBL
TJG TJG 6 minutes ago
Got that right Janet... nice dip for adding more too... Have a great weekend and as always thanks for the note(s)... 🤗
RDAR
Twilson Twilson 6 minutes ago
Stan turning all bear if he thinks top will last for years.
koolmc koolmc 6 minutes ago
80's :)
NKE
threewheeler threewheeler 6 minutes ago
KRTL .04s smashed time for .05-.06s today then early next week dimes
KRTL
dennisdave dennisdave 6 minutes ago
Which I’ve indicated several times that I’m pretty sure the company is.
Funny I believe the MHRA over NWBO
NWBO
TKS PARTY TKS PARTY 6 minutes ago
Dshade post, anybody buying this post ? 100 % percent done deal .
CBRF
Hi_Lo Hi_Lo 6 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Budots Budots 6 minutes ago
Exploring Potential 2025 AI Investments: $AI, $SOUN, and $CBDW https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
Budots Budots 6 minutes ago
Exploring Potential 2025 AI Investments: $AI, $SOUN, and $CBDW https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
ElectricJester54 ElectricJester54 7 minutes ago
Trades on ihub shows it was more, much like yesterday it seems there is someone selling off big chunks in the morning. It appears, at least from ihubs trades page, the past couple days a number of people have been majorly offloading for some reason. I still don't understand why beyond impatience. Co
AZRH

Your Recent History

Delayed Upgrade Clock