ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cell MedX Corporation (PK)

Cell MedX Corporation (PK) (CMXC)

0.0288
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0288
Bid
0.0013
Offer
0.0295
Volume
-
0.00 Day's Range 0.00
0.003 52 Week Range 3.42
Market Cap
Previous Close
0.0288
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
8,711
Shares Outstanding
44,138,372
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-142k

About Cell MedX Corporation (PK)

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high ... Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Carson City, Nevada, USA
Founded
-
Cell MedX Corporation (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker CMXC. The last closing price for Cell MedX (PK) was US$0.03. Over the last year, Cell MedX (PK) shares have traded in a share price range of US$ 0.003 to US$ 3.42.

Cell MedX (PK) currently has 44,138,372 shares in issue. The market capitalisation of Cell MedX (PK) is US$1.27 million. Cell MedX (PK) has a price to earnings ratio (PE ratio) of -9.38.

CMXC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4197-93.57859531770.44850.5250.184587110.36005477CS
26-0.6312-95.63636363640.660.660.093175530.3948426CS
52-0.1362-82.54545454550.1653.420.003351880.39068525CS
156-2.4312-98.82926829272.4613.9681.5E-5258850.75117526CS
260-3.5712-99.23.613.9681.5E-5435574.07669925CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
77.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
9.92M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5M
IVRNInnoveren Scientific Inc (CE)
US$ 0.0003
(2,900.00%)
1.05k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.01695
(1,595.00%)
1.2k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
425
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.0038
(46.15%)
189.03M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
57.21M
RDARRaadr Inc (PK)
US$ 0.0016
(10.34%)
41.47M
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0007
(0.00%)
20.74M

Discussion

View Full Feed
mzasif mzasif 2 minutes ago
Loving $RDAR and $SFIO runs $$$$$
RDAR SFIO
extrinsic55 extrinsic55 2 minutes ago
QUBT ask 7.90 ClimbingQuantumStocksBoomingQBTS,RGTI
QUBT RGTI
Azart Azart 2 minutes ago
Let me help spell it out for you. Until you sell at .000001 taking a 99.99% lose. EM this will forever remain. I have been saying this for years Scamus will ensure you do not leave with a single red penny. That's not happening
RNVA
lasombra lasombra 2 minutes ago
NICE 20MM BUY!
CGAC
pinkslipjunkie pinkslipjunkie 2 minutes ago
ICTY announced three acquisitions to be announced next week.
ICTY added 6s gonna happen this time imo if you're selling you're on the wrong side this time
ICTY
FLA FLA 2 minutes ago
sold yesterday .0014
AlwaysKing AlwaysKing 3 minutes ago
$HMBL ~That .03 price you mention would bring the market evaluation to over $600 million dollars! I can't see HMBL rising that high so quickly! Maybe mid to high subs but at just one penny it would put the capitalization/evaluation at over $200 million!
HMBL
gp22 gp22 3 minutes ago
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
k2s0 k2s0 3 minutes ago
For what reason
RNVA
Drugdoctor Drugdoctor 3 minutes ago
$GVSI.0028+21% - wow - 10-million-shares VOLUME first 15 minutes. Likely getting some of that $HMBL money, true.
GVSI HMBL
2latefortears 2latefortears 3 minutes ago
I agree with you, unfortunately these clowns say one thing but do another.
FNMA
delerious1 delerious1 3 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information)GVSI reached a new 1 week high of $0.0026, surpassing the previous highof $0.0024.
GVSI
dmb2 dmb2 3 minutes ago
2B unknown, yes to both but that would not conclude that Citadel was in on Merck's strategic planning of where to allocate capital and expand capital. Citadel is certainly a bad actor that hopefully will be punished soon via the lawsuit. Merck is well positioned in the pharma oncology industry, a st
BCG NWBO
RIGATONI RIGATONI 3 minutes ago
Well, the normal routine is shorts after offerings ~Rig
powerbattles powerbattles 3 minutes ago
$CTOR Slowly but surely WIN the $$$📈🚀💣🙏🏻. Next station $2.00 and beyond.
https://media.stocktwits-cdn.com/api/3/media/668442/medium.png
CTOR
TURCH TURCH 4 minutes ago
well cant say i didnt say it was coming - subs

Regards
ASKH
gp22 gp22 4 minutes ago
$VVOS: Low floater. Perking away nicely over $4.00. Any volume sends it. Likely never coming back. One of the great low float, cash rich FDA Approved plays....Easy money.
VVOS
paulie c paulie c 4 minutes ago
YOU ARE THE EPITOME OF A LEMMING!
EMGE
gdog gdog 4 minutes ago
looks like DVN is going to be a long hold
DVN
starkd748 starkd748 4 minutes ago
Yup jasmy my next trade bought when it went over .027...Dpls the only OTC I have might run in a month or so lol
getmoreshares getmoreshares 4 minutes ago
https://x.com/JPNFamilyOffice/status/1865043657633542153
BCAP
glenn1919 glenn1919 4 minutes ago
CTOR.....CDIO.....BBAI....CHPT......MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO CHPT
Greedy G Greedy G 5 minutes ago
~sold my 12/13 $240 calls @.15c
AMZN
BigBadWolf BigBadWolf 5 minutes ago
Thanks was just going to post the same
ASII
1hot toddy 1hot toddy 5 minutes ago
smx had market cap of 2 mil now 4 mil and only has only 2 mil shares. THIS GOING TO POP. BRIZIL CO HUGE. look at hmbl who is in this deal
SMX

Your Recent History

Delayed Upgrade Clock