Cell MedX (PK) Quote - CMXC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cell MedX Corporation (PK) (CMXC) Share Price

Cell MedX Corporation (PK) (CMXC)

0.0288

0.00

(0.00%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0288

Bid

0.0013

Offer

0.0295

Volume

-

0.00 Day's Range 0.00

0.003 52 Week Range 3.42

Market Cap

Previous Close

0.0288

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,711

Shares Outstanding

44,138,372

Dividend Yield

-

PE Ratio

-9.38

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-142k

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high ... Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Headquarters

Carson City, Nevada, USA

Founded

-

Cell MedX Corporation (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker CMXC. The last closing price for Cell MedX (PK) was US$0.03. Over the last year, Cell MedX (PK) shares have traded in a share price range of US$ 0.003 to US$ 3.42.

Cell MedX (PK) currently has 44,138,372 shares in issue. The market capitalisation of Cell MedX (PK) is US$1.27 million. Cell MedX (PK) has a price to earnings ratio (PE ratio) of -9.38.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form DEF 14C - Other definitive information statements

Form PRE 14C - Other preliminary information statements

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4197	-93.5785953177	0.4485	0.525	0.1845	8711	0.36005477	CS
26	-0.6312	-95.6363636364	0.66	0.66	0.093	17553	0.3948426	CS
52	-0.1362	-82.5454545455	0.165	3.42	0.003	35188	0.39068525	CS
156	-2.4312	-98.8292682927	2.46	13.968	1.5E-5	25885	0.75117526	CS
260	-3.5712	-99.2	3.6	13.968	1.5E-5	43557	4.07669925	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

The middle east is perfectly summed by, "The more things change the more they stay the same."

Konaploinks

Konaploinks 5 minutes ago

And in swoops the basher to pour cold water on everything ,just like clockwork. How telling.

gdog

gdog 5 minutes ago

man i wish i bought this when i first found it trading .10-.20.......

Lord I'd have 257000 shares at that price please don't bring that up again :=0

Monksdream

Monksdream 6 minutes ago

AVXL, 10Q due Dec 12 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/lfyelIMG_3798.gif

RKMKE

RKMKE 6 minutes ago

Reading between the lines; you are in fullpump mode... what the ROI for last 3 years??? -98%?....

What about told other stuff that never came to fruition?.. who should reatil believe, your soon? Or Ken's talk?..

jimr1717

jimr1717 6 minutes ago

Lmao how’s dat bag holding going fool?

OraclePhoenix71

OraclePhoenix71 6 minutes ago

Vertical isn't worth anything. At a liquidation, they'd be lucky to get $500k. Smart investors never pay more than they have to.

Konaploinks

Konaploinks 6 minutes ago

Hey Doc. Can you copy and paste your posts that are pertinent to IonQ on that board. I think those guys would find them interesting. I did. Mahalo

rbtree

rbtree 7 minutes ago

Such a great deal. Might give them 69 pennies per month in revenue....

LOLOLissimo

BirdsOfFire

BirdsOfFire 7 minutes ago

I would say that is a good possibility. After the incoming private company goes public, NUVIBE could reverse merger Covert back into NUVIBE. I doubt this because I sense the new company does not to be associated with MJ or the new company might be a MJ company too and doesn't want to compete wi

Mr Stock pick

Mr Stock pick 7 minutes ago

Ha you used to be calmer and more level headed, I see you are losing it in your replies and calling people names. Can only mean one thing , desperation. Losing the narrative? People not listening to you ? Tell your short masters that Lightwave longs have stood the test of time and are not selling. F

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I need some gauze. My head is exploding!

Halkid

Halkid 8 minutes ago

You are usually pretty good with your guesses so see ya in the 30’s this week. Maybe the paid bashers will leave us alone

Moonboy1

Moonboy1 8 minutes ago

Are we getting a rally today or what? If not I need to move this money over to xr# before the 60 minutes show tonight with the xr" ceo

TrendTrade2016

TrendTrade2016 9 minutes ago

Do you know who you are talking to
I guess you missed IMP.TO HODL.CA
SOL.CA PNG.V watch and learn

spdpro

spdpro 9 minutes ago

Emini Barry >
https://www.youtube.com/watch?v=Ue9DZO4muIc

Monksdream

Monksdream 9 minutes ago

PRZO, 10Q due DEC 11, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/bfjesIMG_3797.gif

gdog

gdog 9 minutes ago

awesome u raised emm right Wayne

OraclePhoenix71

OraclePhoenix71 9 minutes ago

Port isn't very elegant in his writing. It was all technological BS, just stringing buzzwords together and people thought he was a genius. I watched that video of him in Austin and found it nearly unwatchable. It's sad that he conned so many people.

bbotcs

bbotcs 10 minutes ago

Something I learned from Steve Bannon's "War Room" yesterday that is shocking, unless you read Pat Buchanan's books of 15 years ago. Buchanan was the prophet who tried to inform people of this.
Bannon said that Notre Dame Cathedral will one day be a mosque, and I agree.
What is the mo

Lakota-45

Lakota-45 10 minutes ago

You Are Exactly Right - 'stockinspector', and both . . .

Ken and Leslie have stated several times, over the past few years, that they were under the impression
from Legislators like "Chuck Schumer", and others that "Safe Banking & Reclassification" was . . .
for sure

krisrun

krisrun 11 minutes ago

Tomorrow close > + $ 25

Monksdream

Monksdream 12 minutes ago

ASO, 10Q dueDEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/jskzbIMG_3794.gif

RSI38

RSI38 13 minutes ago

I could not agree with you more of course

We will be golden in this coming year

Happy holidays Trackk

RSI38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions