ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cell MedX Corporation (PK)

Cell MedX Corporation (PK) (CMXC)

0.0288
0.00
(0.00%)
Closed 06 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0288
Bid
0.0013
Offer
0.0295
Volume
-
0.00 Day's Range 0.00
0.003 52 Week Range 3.42
Market Cap
Previous Close
0.0288
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,453
Shares Outstanding
44,138,372
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-142k

About Cell MedX Corporation (PK)

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high ... Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Carson City, Nevada, USA
Founded
-
Cell MedX Corporation (PK) is listed in the Surgical,med Instr,apparatus sector of the OTCMarkets with ticker CMXC. The last closing price for Cell MedX (PK) was US$0.03. Over the last year, Cell MedX (PK) shares have traded in a share price range of US$ 0.003 to US$ 3.42.

Cell MedX (PK) currently has 44,138,372 shares in issue. The market capitalisation of Cell MedX (PK) is US$1.27 million. Cell MedX (PK) has a price to earnings ratio (PE ratio) of -9.38.

CMXC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4197-93.57859531770.44850.5250.184584530.36085967CS
26-0.4212-93.60.450.660.093173880.3951145CS
52-0.1512-840.183.420.003367000.38009825CS
156-2.4312-98.82926829272.4613.9681.5E-5259700.75001088CS
260-3.7197-99.23169267713.748513.9681.5E-5433534.06269387CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Much of it's automated but occasionally a simple exchange change on big board stocks doesn't go through.
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Most everything is tasty if it's fried lolol

And a shot of tequila never hurts :-D

RDAR
RDAR
mrkirby mrkirby 5 minutes ago
They couldn't start paying soon enough for my taste.
Payback is a MF.
IFUS
236T568 236T568 5 minutes ago
Time for a couple of laughs

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/468931928_893202636289332_7465429487872368077_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kO0YukoczX8Q7kNvgGjCwam&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AZeDOF8XHh9Hfqbk7Wtk
marcis marcis 5 minutes ago
I held RDAR
RDAR
Nogobeaver Nogobeaver 5 minutes ago
0.31 USD
-0.025 (7.33%)today 12/5/24

Instead of you guys reposting this mindless BS why dont you start asking real questions of SGTM.

you prase how sustainable there products are, but how do you know they are? You dont , other than what the SGTM web site says
SGTM
Just the facts maam Just the facts maam 5 minutes ago
Thanks Silvr, going to trial is consistent with what Lalwani said he expected in a previous presentation.

On the positive side, it looks like ANIP will be seeing an inflow of cash from other assets (Tezruly, and or the pending NDAs) to justify shopping for additional acquisition(s).
ANIP
pitcook pitcook 5 minutes ago
The scary thing is that with so many stocks having such tremendous increases in 2024, many shareholders will look to dump their greatest losing stocks for tax savings. LWLG will be first on some of their lists to sell, (even if you believe in the science and can always buy back) The share-price will
LWLG
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Likewise.


RDAR
RDAR
ap17 ap17 5 minutes ago
The "nocoiner" reminds me of an imbecile. 😄
https://www.facebook.com/reel/1204642800769243
semi_infinite semi_infinite 5 minutes ago
AFMD - drops 7% after volatile premarket, FDA's granted RMAT to their cd30/alloNK cell therapy for classical HL. I guess RMAT is not necessarily a positive thing for cell based cancer therapy companies. They are working on expanding enrollment to cd30+ PTCL and NHL. Go long bitcoin (digital "pet
AFMD
Makai63 Makai63 5 minutes ago
Opinion and Strength & Direction (all 100% Buy recommendations in every category):
https://www.barchart.com/stocks/quotes/ELTP/opinion?view=opinion
What other stock can show this much potential? NONE!!
ELTP
noradio noradio 6 minutes ago
Awesome post man, I find it crazy how long naked shorting has been going on in the American markets and here in Canada as well. So many especially junior miners have been destroyed by it over the decades. I don't know how they live with themselves either, can you imagine how many companies destroyed
HMBL
CommodityCoverage CommodityCoverage 6 minutes ago
Today, Heliostar Metals (HSTR.v HSTXF) announced an addition to its board of directors with the appointment of Ramon Tomas Dávila Flores, who previously held leadership roles including CEO of First Majestic Silver, President of Pan American Silver and, most recentl, President of Guanajuato Silver: h
HSTXF
Renee Renee 6 minutes ago
Best o' Irish luck with STME if you own stock :-D
STME
Viewmont Viewmont 6 minutes ago
$RDAR Excellent post!
RDAR
Jager997 Jager997 6 minutes ago
I have been waiting for you to show up. This stock always goes up after you post.
AVXL
JoJr JoJr 7 minutes ago
Crow is not bad, well done with a little Slap Yo Mama's Cajun Seasoning.

With a shot of tequila... lol
RDAR
stocksrising stocksrising 7 minutes ago
UnREAL is understatement but this is not pennyland and Advisors* to ‘transaction’ are acting like it!!!

If there are open questions to ANYTHING, why not go Monthly/Bi, not 2day , 3day …Truly a Case Study …Nevr I have I EVER( 54yrs of Markets) wow

*Legal & Financial
RVNC
harry crumb harry crumb 7 minutes ago
Red red red, .65 next low, here it comes, belongs on the pink slips or delisted! Scam
OCGN
The_Truth_NL The_Truth_NL 8 minutes ago
HMBL is up 867% in the last 3 trading days.
If that’s not good enough for you, then I’m afraid you probably shouldn’t be allowed to trade stocks. Seriously. Not kidding. I’m being very serious.

$HMBL
HMBL
marcis marcis 8 minutes ago
Opps wrong again!!!
You sold RDAR early yesterday to miss the real run starting today

Timing is everything

GS never had time after his horse show
RDAR
1manband 1manband 8 minutes ago
Nothing is coming. This is almost certainly end of the year tax loss selling.

COWI is effectively dead. And good riddance to this almost never-ending pump and dump. 4 strikes and you're out.
COWI
Jimmy Joe Jimmy Joe 9 minutes ago
$GME lost like $33 million last Quarter dude. That's nothing~! They are almost break-even /CFP.

Isn't it funny how people holding like 8 shares sue a Company like $GME in order to make that company spend $Millions in legal fees impacting and bleeding the Company's financial reserves s
AMC GME MILLIONS
smartstocklover76 smartstocklover76 9 minutes ago
Nice to see you here brother! 
RDAR

Your Recent History

Delayed Upgrade Clock