S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cell MedX Corporation (PK) (CMXC) Share Price

CMXC Cell MedX Corporation (PK)

0.022

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

40

Bid Price	0.021	View Full Level 2
Ask Price	0.047	View Full Level 2

News

-

Day High

Low
0.000001

52 Week Range

High
0.9312

Day Low

Share Name	Share Symbol	Market	Stock Type
Cell MedX Corporation (PK)	CMXC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.022	06:02:25

Open Price	Low Price	High Price	Close Price	Previous Close
			0.022	0.022

Trades	Shares Traded	Average Volume	52 Week Range
1	40	-	0.000001 - 0.9312

Last Trade	Type	Quantity	Price	Currency
05:38:11		40	US$ 0.03	USD

Cell MedX (PK) News

Date	Time	Source	News Article
07/3/2024	08:49	Edgar (US Regulatory)	Form DEF 14C - Other definitive information statements
23/2/2024	08:38	Edgar (US Regulatory)	Form PRE 14C - Other preliminary information statements
23/2/2024	04:48	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
17/1/2024	09:01	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/1/2024	10:08	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
10/1/2024	07:29	Edgar (US Regulatory)	Form 3 - Initial statement of beneficial ownership of..
20/12/2023	07:36	Edgar (US Regulatory)	Form 8-K - Current report
28/11/2023	07:27	Edgar (US Regulatory)	Form 8-K - Current report
14/11/2023	04:02	Edgar (US Regulatory)	Form 8-K - Current report
17/10/2023	08:20	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
08/9/2023	07:00	Edgar (US Regulatory)	Form SC 13D - General statement of acquisition of beneficial..
02/9/2023	07:18	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..

Historical CMXC Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.0478	0.022	0.0350426	52,279	-0.013	-37.14%
1 Month	0.025	0.05	0.015	0.0328519	44,211	-0.003	-12.00%
3 Months	0.03	0.05	0.0105	0.0313137	20,955	-0.008	-26.67%
6 Months	0.045	0.228	0.0002	0.0255491	59,442	-0.023	-51.11%
1 Year	0.0001	0.9312	0.000001	0.0253565	42,079	0.0219	21,900.00%
3 Years	0.2817	0.9312	0.000001	0.1157375	30,060	-0.2597	-92.19%
5 Years	0.14	1.69	0.000001	0.3779415	50,858	-0.118	-84.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions