Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,278 |
|
|||||
| News | - | ||||||
| Day High | 0.180675 | Low High |
|||||
| Day Low | 0.1742 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0056 | 3.22% | 0.1796 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1795 | 0.1742 | 0.180675 | 0.1796 | 0.174 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 24,278 | US$ 0.178208 | US$ 4,327 | - | 0.0444 - 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:11 | 4,000 | US$ 0.1796 | USD |
Defiance Silver (QX) News
Real-Time news about Defiance Silver Corporation (QX) (OTCMarkets): 0 recent articles
Historical DNCVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2146 | 0.219 | 0.1728 | 0.1929244 | 204,708 | -0.035 | -16.31% |
| 1 Month | 0.307 | 0.33 | 0.1728 | 0.2215402 | 241,774 | -0.1274 | -41.50% |
| 3 Months | 0.09 | 0.39 | 0.0849 | 0.2058813 | 309,498 | 0.0896 | 99.56% |
| 6 Months | 0.107 | 0.39 | 0.0444 | 0.1607563 | 231,429 | 0.0726 | 67.85% |
| 1 Year | 0.1238 | 0.39 | 0.0444 | 0.1403909 | 161,590 | 0.0558 | 45.07% |
| 3 Years | 0.7325 | 0.799 | 0.0444 | 0.2595796 | 199,882 | -0.5529 | -75.48% |
| 5 Years | 0.143 | 0.912 | 0.03378 | 0.3191749 | 205,228 | 0.0366 | 25.59% |
