Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 169,503 |
|
|||||
| News | - | ||||||
| Day High | 0.1667 | Low High |
|||||
| Day Low | 0.1604 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 3.93% | 0.1667 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1625 | 0.1604 | 0.1667 | 0.1667 | 0.1604 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 169,503 | US$ 0.162217 | US$ 27,496 | - | 0.0444 - 0.1702 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:03 | 1,000 | US$ 0.1667 | USD |
Defiance Silver (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/6/2023 | 03:15 | InvestorsHub NewsWire | Defiance Drills Widest Silver Intercept to Date in the Veta.. |
Historical DNCVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1262 | 0.1667 | 0.12362 | 0.1483202 | 166,982 | 0.0405 | 32.09% |
| 1 Month | 0.09725 | 0.1702 | 0.0951 | 0.1422197 | 283,826 | 0.06945 | 71.41% |
| 3 Months | 0.09686 | 0.1702 | 0.0444 | 0.1066714 | 244,294 | 0.06984 | 72.10% |
| 6 Months | 0.0685 | 0.1702 | 0.0444 | 0.0996151 | 170,521 | 0.0982 | 143.36% |
| 1 Year | 0.1184 | 0.1702 | 0.0444 | 0.1004365 | 124,229 | 0.0483 | 40.79% |
| 3 Years | 0.578 | 0.912 | 0.0444 | 0.2936367 | 198,069 | -0.4113 | -71.16% |
| 5 Years | 0.15443 | 0.912 | 0.03378 | 0.3219184 | 197,696 | 0.01227 | 7.95% |
