We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 16.1630358398 | 0.1423 | 0.175 | 0.14 | 160142 | 0.1692826 | CS |
| 4 | 0.0143 | 9.4701986755 | 0.151 | 0.175 | 0.1214 | 113068 | 0.15478282 | CS |
| 12 | -0.01227 | -6.90995100524 | 0.17757 | 0.1866 | 0.1161 | 160083 | 0.15179613 | CS |
| 26 | 0.0055 | 3.44180225282 | 0.1598 | 0.29 | 0.1161 | 176901 | 0.18094487 | CS |
| 52 | 0.0833 | 101.585365854 | 0.082 | 0.39 | 0.0444 | 205999 | 0.17360402 | CS |
| 156 | -0.1487 | -47.3566878981 | 0.314 | 0.5808 | 0.0444 | 178920 | 0.19121296 | CS |
| 260 | 0.004001 | 2.48048654982 | 0.161299 | 0.912 | 0.03378 | 214171 | 0.31594028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.1653 | -0.0097 | -5.54 | 0.17072 | 0.1739999 | 0.16 | 91589 |
| 1738276080 | 0.175 | 0.02275 | 14.94 | 0.1529 | 0.175 | 0.1529 | 520873 |
| 1738189740 | 0.15225 | 0.01225 | 8.75 | 0.144008 | 0.15225 | 0.144008 | 16859 |
| 1738103220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738016820 | 0.14 | -0.009 | -6.04 | 0.1435 | 0.149 | 0.14 | 67232 |
| 1737757440 | 0.149 | 0.0069 | 4.86 | 0.1423 | 0.1505 | 0.1423 | 35605 |
| 1737671220 | 0.1421 | -0.0029 | -2.00 | 0.1376 | 0.1456 | 0.1375 | 24545 |
| 1737584640 | 0.145 | -0.0065 | -4.29 | 0.14765 | 0.15 | 0.1419999 | 41032 |
| 1737498540 | 0.1515 | 0.0064 | 4.41 | 0.12165 | 0.152 | 0.1214 | 137548 |
| 1737152880 | 0.1451 | -0.0144 | -9.03 | 0.1511 | 0.1511 | 0.144 | 63750 |
| 1737066420 | 0.1595 | 0.0069 | 4.52 | 0.1554 | 0.162 | 0.1489 | 63937 |
| 1736979720 | 0.1526 | 0.0116001 | 8.23 | 0.13 | 0.1582 | 0.13 | 205289 |
| 1736893380 | 0.1409999 | 0.0063 | 4.68 | 0.1396 | 0.1409999 | 0.13857 | 130462 |
| 1736806800 | 0.1346999 | -0.0153 | -10.20 | 0.1419999 | 0.1419999 | 0.1313 | 119541 |
| 1736547720 | 0.15 | -0.001 | -0.66 | 0.1511 | 0.1511 | 0.1457 | 33060 |
| 1736375340 | 0.151 | 0.003 | 2.03 | 0.146 | 0.152 | 0.146 | 41800 |
| 1736288940 | 0.148 | 0.0015 | 1.02 | 0.15 | 0.15 | 0.1458 | 125880 |
| 1736202360 | 0.1465 | -0.0034 | -2.27 | 0.1543 | 0.1545 | 0.145 | 162353 |
| 1735942980 | 0.1499 | 0.00175 | 1.18 | 0.151 | 0.1584 | 0.1499 | 132383 |
| 1735856700 | 0.14815 | 0.02145 | 16.93 | 0.13564 | 0.14844 | 0.1326 | 167373 |
| 1735683960 | 0.1267 | 0 | 0.00 | 0.1298 | 0.1331 | 0.1267 | 43749 |
| 1735597740 | 0.1267 | -0.0071 | -5.31 | 0.1302 | 0.137 | 0.1201 | 199750 |
| 1735338000 | 0.1338 | -0.0012 | -0.89 | 0.137 | 0.139 | 0.13075 | 58835 |
| 1735252020 | 0.135 | -0.0069 | -4.86 | 0.127266 | 0.1508 | 0.127266 | 111300 |
| 1735078200 | 0.1419 | 0.0144 | 11.29 | 0.13355 | 0.14328 | 0.13355 | 64600 |
| 1734992400 | 0.1275 | 0.0001 | 0.08 | 0.1239 | 0.1275 | 0.1221 | 118717 |
| 1734733200 | 0.1274 | 0.0053 | 4.34 | 0.1197 | 0.1345899 | 0.1197 | 232993 |
| 1734646800 | 0.1221 | 0.0013 | 1.08 | 0.135069 | 0.13535 | 0.1187 | 414119 |
| 1734560940 | 0.1208 | -0.0218 | -15.29 | 0.139 | 0.14 | 0.1161 | 139610 |
| 1734474360 | 0.1426 | 0.00182 | 1.29 | 0.14 | 0.147 | 0.1399 | 136697 |
| 1734388140 | 0.14078 | -0.01647 | -10.47 | 0.15 | 0.1545999 | 0.14 | 340846 |
| 1734128940 | 0.15725 | -0.00275 | -1.72 | 0.152 | 0.160621 | 0.1453 | 52948 |
| 1734042480 | 0.16 | -0.01365 | -7.86 | 0.159 | 0.1682 | 0.1572 | 143899 |
| 1733955900 | 0.17365 | 0.0001 | 0.06 | 0.1699 | 0.1816 | 0.1699 | 315748 |
| 1733869200 | 0.17355 | 0.00255 | 1.49 | 0.171 | 0.18 | 0.171 | 209832 |
| 1733782800 | 0.171 | 0.0209 | 13.92 | 0.168915 | 0.1865999 | 0.16685 | 335320 |
| 1733523600 | 0.1501 | -0.01215 | -7.49 | 0.1636 | 0.1636 | 0.15 | 151257 |
| 1733437500 | 0.16225 | 0.00215 | 1.34 | 0.16 | 0.1638 | 0.16 | 43445 |
| 1733350980 | 0.1601 | -0.0069 | -4.13 | 0.1697 | 0.1697 | 0.1601 | 35420 |
| 1733264700 | 0.167 | 0.0127 | 8.23 | 0.162 | 0.167 | 0.1553 | 109107 |
| 1733178180 | 0.1543 | -0.00955 | -5.83 | 0.1601 | 0.1626 | 0.1543 | 177270 |
| 1732918200 | 0.16385 | 0.0044 | 2.76 | 0.16565 | 0.16565 | 0.16268 | 5220 |
| 1732746540 | 0.15945 | 0.00645 | 4.22 | 0.163 | 0.163 | 0.1516 | 22446 |
| 1732660140 | 0.153 | -0.0014 | -0.91 | 0.1498 | 0.1531 | 0.1487 | 84801 |
| 1732573560 | 0.1544 | -0.0036 | -2.28 | 0.1498 | 0.1544 | 0.14495 | 134980 |
| 1732314000 | 0.158 | 0.0108 | 7.34 | 0.146 | 0.1612 | 0.146 | 266246 |
| 1732227900 | 0.1472 | -0.0033 | -2.19 | 0.1419999 | 0.15175 | 0.1382 | 60481 |
| 1732141740 | 0.1505 | -0.010684 | -6.63 | 0.1540999 | 0.1568 | 0.145 | 131768 |
| 1732054800 | 0.161184 | -0.010016 | -5.85 | 0.16675 | 0.1668 | 0.1555 | 130877 |
| 1731968640 | 0.1712 | 0.0102 | 6.34 | 0.17196 | 0.1814 | 0.16876 | 179173 |
| 1731709260 | 0.161 | -0.0021 | -1.29 | 0.1721 | 0.1821 | 0.1589 | 337793 |
| 1731622800 | 0.1631 | 0.0241 | 17.34 | 0.1325 | 0.1631 | 0.1325 | 500508 |
| 1731536760 | 0.139 | -0.006 | -4.14 | 0.1461 | 0.1461 | 0.1283999 | 403272 |
| 1731450480 | 0.145 | -0.01855 | -11.34 | 0.1451 | 0.15 | 0.13895 | 466975 |
| 1731363600 | 0.16355 | -0.00935 | -5.41 | 0.154216 | 0.16355 | 0.1392 | 216456 |
| 1731104400 | 0.1729 | -0.0124 | -6.69 | 0.17757 | 0.17757 | 0.1658 | 148479 |
| 1731018540 | 0.1853 | 0.0046 | 2.55 | 0.18065 | 0.1913999 | 0.177 | 350043 |
| 1730931600 | 0.1807 | -0.00205 | -1.12 | 0.1714 | 0.181 | 0.1652 | 103594 |
| 1730845680 | 0.18275 | -0.00825 | -4.32 | 0.1963 | 0.1991999 | 0.1827 | 169580 |
| 1730759160 | 0.191 | -0.009 | -4.50 | 0.2039999 | 0.2039999 | 0.1833 | 170117 |
| 1730496420 | 0.2 | -0.02 | -9.09 | 0.23 | 0.2341 | 0.1927 | 422933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
