Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corporation (QX) | DNCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -1.15% | 0.1801 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.183 | 0.1801 | 0.183 | 0.1801 | 0.1822 |
DNCVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1462 | 0.1889 | 0.14476 | 0.1780425 | 221,633 | 0.0339 | 23.19% |
| 1 Month | 0.158 | 0.1889 | 0.11765 | 0.1519574 | 178,978 | 0.0221 | 13.99% |
| 3 Months | 0.0757 | 0.1889 | 0.0652 | 0.1148361 | 262,691 | 0.1044 | 137.91% |
| 6 Months | 0.0674 | 0.1889 | 0.0444 | 0.1077828 | 171,756 | 0.1127 | 167.21% |
| 1 Year | 0.1335 | 0.1889 | 0.0444 | 0.1032461 | 126,794 | 0.0466 | 34.91% |
| 3 Years | 0.78 | 0.912 | 0.0444 | 0.2847127 | 195,192 | -0.5999 | -76.91% |
| 5 Years | 0.155 | 0.912 | 0.03378 | 0.324434 | 199,381 | 0.0251 | 16.19% |
DNCVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1801 | -0.0021 | -1.15% | 0.183 | 0.183 | 0.1801 | 137,267 |
| 10 May 2024 | 0.1822 | -0.0051 | -2.72% | 0.1807 | 0.1889 | 0.17395 | 499,097 |
| 09 May 2024 | 0.1873 | 0.0114 | 6.48% | 0.175 | 0.1873 | 0.17 | 83,250 |
| 08 May 2024 | 0.1759 | 0.00323 | 1.87% | 0.16 | 0.1843 | 0.16 | 393,147 |
| 07 May 2024 | 0.172669 | 0.02722 | 18.71% | 0.1498 | 0.1751 | 0.1498 | 85,260 |
| 04 May 2024 | 0.14545 | -0.00145 | -0.99% | 0.1462 | 0.1469 | 0.14476 | 47,410 |
| 03 May 2024 | 0.1469 | 0.0019 | 1.31% | 0.144 | 0.1473 | 0.14 | 38,170 |
| 02 May 2024 | 0.145 | 0.0004 | 0.28% | 0.1463 | 0.1498 | 0.14285 | 46,940 |
| 01 May 2024 | 0.1446 | -0.0155 | -9.68% | 0.157 | 0.157 | 0.1446 | 85,808 |
| 30 Apr 2024 | 0.1601 | -0.0066 | -3.96% | 0.163 | 0.17 | 0.1551 | 208,519 |
| 27 Apr 2024 | 0.1667 | 0.0063 | 3.93% | 0.1625 | 0.1667 | 0.1604 | 169,503 |
| 26 Apr 2024 | 0.1604 | 0.0034 | 2.17% | 0.1483 | 0.1604 | 0.144 | 92,597 |
| 25 Apr 2024 | 0.157 | 0.0053 | 3.49% | 0.157 | 0.157 | 0.1405 | 228,632 |
| 24 Apr 2024 | 0.1517 | 0.01662 | 12.30% | 0.1263 | 0.155 | 0.1263 | 227,470 |
| 23 Apr 2024 | 0.135081 | 0.00108 | 0.81% | 0.147 | 0.147 | 0.1269 | 209,768 |
| 20 Apr 2024 | 0.134 | 0.01055 | 8.55% | 0.1262 | 0.134 | 0.12362 | 76,441 |
| 19 Apr 2024 | 0.12345 | -0.00385 | -3.02% | 0.1273 | 0.135 | 0.12345 | 172,323 |
| 18 Apr 2024 | 0.1273 | 0.0058 | 4.77% | 0.127 | 0.1314 | 0.1244 | 184,424 |
| 17 Apr 2024 | 0.1215 | -0.004 | -3.19% | 0.130427 | 0.1314 | 0.11765 | 127,295 |
| 16 Apr 2024 | 0.1255 | -0.0011 | -0.87% | 0.14 | 0.14 | 0.1217 | 250,424 |
| 13 Apr 2024 | 0.1266 | -0.01808 | -12.50% | 0.158 | 0.158 | 0.1254 | 353,078 |
