Volume | 180 |
|
|||||
News | - | ||||||
Day High | 27.71 | Low High |
|||||
Day Low | 27.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fanuc Corporation (PK) | FANUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.71 | 27.35 | 27.71 | 27.35 | 27.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 180 | US$ 27.65 | US$ 4,977 | - | 24.10 - 37.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:32:45 | 30 | US$ 27.35 | USD |
Fanuc (PK) News
Historical FANUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.26 | 29.55 | 27.35 | 29.36 | 882 | -1.91 | -6.53% |
1 Month | 30.20 | 31.13 | 27.35 | 30.33 | 3,427 | -2.85 | -9.44% |
3 Months | 30.93 | 31.13 | 26.281 | 28.86 | 4,037 | -3.58 | -11.57% |
6 Months | 27.875 | 31.75 | 25.6475 | 28.61 | 6,209 | -0.525 | -1.88% |
1 Year | 34.57 | 37.94 | 24.10 | 28.86 | 5,222 | -7.22 | -20.89% |
3 Years | 48.992 | 52.00 | 24.10 | 31.06 | 2,397 | -21.64 | -44.17% |
5 Years | 34.56 | 57.10 | 22.192 | 32.03 | 1,603 | -7.21 | -20.86% |