We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.523756079312 | 26.73 | 27.55 | 26.59 | 7752 | 26.93410799 | CS |
| 4 | -1.12 | -4.04186214363 | 27.71 | 29.43 | 25.6 | 2009 | 26.9897555 | CS |
| 12 | -1.61 | -5.70921985816 | 28.2 | 31.13 | 25.6 | 4455 | 28.60239562 | CS |
| 26 | -3.63 | -12.0119126406 | 30.22 | 31.75 | 25.6 | 5295 | 28.6785244 | CS |
| 52 | -7.95 | -23.0167921251 | 34.54 | 35.618233 | 24.1 | 5148 | 28.4119382 | CS |
| 156 | -22.49400073 | -45.8275617217 | 49.08400073 | 52.00000077 | 24.1 | 2436 | 30.86561817 | CS |
| 260 | -10.61800055 | -28.5368748469 | 37.20800055 | 57.10000085 | 22.19200033 | 1626 | 31.93428641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 26.992187 | 0 | 0.00 | 26.992187 | 26.992187 | 26.992187 | 0 |
| 1719523200 | 26.992187 | 0.4 | 1.51 | 26.992187 | 26.992187 | 26.992187 | 19890 |
| 1719437280 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1719350880 | 26.59 | -0.18 | -0.67 | 27.55 | 27.55 | 26.59 | 3348 |
| 1719264420 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1719005220 | 26.77 | 0.31 | 1.18 | 26.73 | 26.77 | 26.73 | 19 |
| 1718918640 | 26.458 | -0.67 | -2.48 | 26.458 | 27 | 26.458 | 606 |
| 1718746140 | 27.13 | -0.38 | -1.38 | 27.13 | 27.13 | 27.13 | 100 |
| 1718659680 | 27.51 | 0.27 | 0.99 | 27.47 | 27.51 | 27.47 | 49 |
| 1718400300 | 27.24 | -0.61 | -2.21 | 27.24 | 27.24 | 27.24 | 164 |
| 1718314080 | 27.8543 | 0 | 0.00 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1718227680 | 27.8543 | 0 | 0.00 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1718141280 | 27.8543 | 0 | 0.00 | 27.8543 | 27.8543 | 27.8543 | 0 |
| 1718054880 | 27.8543 | 0.05 | 0.20 | 27.22 | 27.8543 | 27.22 | 14 |
| 1717795800 | 27.8 | 0 | 0.00 | 27.444667 | 27.8 | 27.444667 | 150 |
| 1717709400 | 27.8 | 0.69 | 2.55 | 25.6 | 28.08 | 25.6 | 534 |
| 1717622460 | 27.11 | -2.32 | -7.88 | 27.1 | 27.15 | 27.1 | 2829 |
| 1717536360 | 29.43 | 0.98 | 3.45 | 29.43 | 29.43 | 28.52 | 217 |
| 1717450140 | 28.449 | 1.1 | 4.02 | 29.18 | 29.18 | 28.449 | 24 |
| 1717190940 | 27.35 | -0.36 | -1.30 | 27.71 | 27.71 | 27.35 | 180 |
| 1717104540 | 27.71 | -1.68 | -5.72 | 27.58 | 27.71 | 27.58 | 10 |
| 1717018020 | 29.39 | 1.16 | 4.11 | 29.51 | 29.55 | 29.39 | 3428 |
| 1716931740 | 28.23 | -0.37 | -1.29 | 28.23 | 28.23 | 28.23 | 15 |
| 1716585840 | 28.6 | -0.07 | -0.24 | 29.26 | 29.26 | 28.6 | 74 |
| 1716499740 | 28.67 | -0.03 | -0.09 | 28.97 | 28.97 | 28.67 | 75 |
| 1716412800 | 28.695 | -1.36 | -4.51 | 28.695 | 28.695 | 28.695 | 500 |
| 1716326940 | 30.05 | -0.41 | -1.35 | 30.27 | 30.27 | 30.01 | 14 |
| 1716240180 | 30.46 | 0.82 | 2.78 | 30.46 | 30.46 | 30.46 | 25010 |
| 1715981340 | 29.635 | -0.33 | -1.08 | 29.635 | 29.635 | 29.635 | 730 |
| 1715894400 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1715808000 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1715721600 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1715635200 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1715376000 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1715289600 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1715203200 | 29.96 | -0.51 | -1.66 | 30 | 30 | 29.96 | 150 |
| 1715117340 | 30.465 | 0 | 0.00 | 30.465 | 30.465 | 30.465 | 0 |
| 1715030940 | 30.465 | -0.17 | -0.54 | 30.46 | 30.465 | 30.46 | 10343 |
| 1714771740 | 30.63 | 0.53 | 1.76 | 30.2 | 31.13 | 30.19 | 772 |
| 1714685340 | 30.1 | 0.54 | 1.81 | 30.11 | 30.11 | 30.1 | 2194 |
| 1714598400 | 29.565 | -0.3 | -0.99 | 29.565 | 29.565 | 29.565 | 5 |
| 1714512600 | 29.86 | 0.34 | 1.15 | 28.59 | 29.86 | 28.43 | 107 |
| 1714425720 | 29.52 | 0.33 | 1.13 | 29.4 | 29.52 | 28.68 | 683 |
| 1714166580 | 29.19 | 0.44 | 1.53 | 30.11 | 30.11 | 29.19 | 20 |
| 1714080300 | 28.75 | 0.4 | 1.41 | 28.75 | 28.75 | 28.75 | 5 |
| 1713994020 | 28.35 | -0.35 | -1.23 | 28.99 | 29.75 | 28.25 | 1318 |
| 1713907740 | 28.702 | 0.27 | 0.95 | 29.31 | 29.31 | 28.702 | 1783 |
| 1713821340 | 28.4305 | 0.14 | 0.49 | 27.95 | 28.4305 | 27.95 | 11510 |
| 1713561900 | 28.291034 | 0 | 0.00 | 28.291034 | 28.291034 | 28.291034 | 0 |
| 1713475500 | 28.291034 | -0.48 | -1.66 | 26.281 | 28.291034 | 26.281 | 14328 |
| 1713389160 | 28.768685 | 0 | 0.00 | 28.768685 | 28.768685 | 28.768685 | 0 |
| 1713302760 | 28.768685 | 0 | 0.00 | 28.768685 | 28.768685 | 28.768685 | 0 |
| 1713216360 | 28.768685 | 0 | 0.00 | 28.768685 | 28.768685 | 28.768685 | 0 |
| 1712957160 | 28.768685 | -0.31 | -1.07 | 28.768685 | 28.768685 | 28.768685 | 578 |
| 1712870760 | 29.08 | 0.77 | 2.72 | 29.04 | 29.08 | 28.471 | 388 |
| 1712784000 | 28.31 | -0.54 | -1.87 | 28.81 | 28.85 | 28.31 | 79607 |
| 1712698140 | 28.85 | 0.65 | 2.30 | 28.81 | 28.85 | 28.81 | 346 |
| 1712611200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1712352000 | 28.2 | 0.87 | 3.18 | 28.2 | 28.2 | 28.16 | 520 |
| 1712265780 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1712179380 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1712092980 | 27.33 | -0.08 | -0.29 | 27.33 | 27.33 | 27.33 | 10 |
| 1712006400 | 27.4097 | 0 | 0.00 | 27.4097 | 27.4097 | 27.4097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
