Volume | 772 |
|
|||||
News | - | ||||||
Day High | 31.13 | Low High |
|||||
Day Low | 30.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fanuc Corporation (PK) | FANUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.20 | 30.19 | 31.13 | 30.63 | 30.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 772 | US$ 30.6448 | US$ 23,658 | - | 24.10 - 37.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:19:21 | 3 | US$ 30.63 | USD |
Fanuc (PK) News
Historical FANUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.11 | 31.13 | 28.43 | 29.95 | 602 | 0.52 | 1.73% |
1 Month | 28.20 | 31.13 | 26.281 | 28.38 | 7,559 | 2.43 | 8.62% |
3 Months | 25.6475 | 31.13 | 25.6475 | 28.64 | 4,914 | 4.98 | 19.43% |
6 Months | 27.20 | 31.75 | 24.53 | 28.36 | 5,953 | 3.43 | 12.61% |
1 Year | 33.81 | 37.94 | 24.10 | 28.90 | 5,091 | -3.18 | -9.41% |
3 Years | 48.084 | 52.00 | 24.10 | 31.13 | 2,318 | -17.45 | -36.30% |
5 Years | 37.51 | 57.10 | 22.192 | 32.05 | 1,565 | -6.88 | -18.34% |