Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.058 - 0.1589 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.08 | USD |
Freeman Gold (QB) News
Historical FMANF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07525 | 0.08 | 0.0725 | 0.0730899 | 19,139 | 0.00475 | 6.31% |
1 Month | 0.0811 | 0.09715 | 0.0725 | 0.0810742 | 35,210 | -0.0011 | -1.36% |
3 Months | 0.0792 | 0.1413 | 0.0718 | 0.0878513 | 42,437 | 0.0008 | 1.01% |
6 Months | 0.0973 | 0.1413 | 0.058 | 0.0808275 | 39,496 | -0.0173 | -17.78% |
1 Year | 0.1589 | 0.1589 | 0.058 | 0.0918349 | 37,799 | -0.0789 | -49.65% |
3 Years | 0.27315 | 0.466 | 0.058 | 0.2537003 | 61,475 | -0.19315 | -70.71% |
5 Years | 0.435 | 0.88747 | 0.058 | 0.2641346 | 52,355 | -0.355 | -81.61% |