We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -7.34094616639 | 0.0613 | 0.0613 | 0.0568 | 14288 | 0.0599888 | CS |
| 4 | -0.00665 | -10.4806934594 | 0.06345 | 0.06375 | 0.0508 | 66202 | 0.0571811 | CS |
| 12 | -0.030897 | -35.2315358564 | 0.087697 | 0.1006 | 0.0508 | 93833 | 0.07387679 | CS |
| 26 | -0.0165 | -22.5102319236 | 0.0733 | 0.1006 | 0.05 | 75128 | 0.07153575 | CS |
| 52 | -0.0272 | -32.380952381 | 0.084 | 0.1413 | 0.05 | 59022 | 0.07346986 | CS |
| 156 | -0.3483 | -85.9787706739 | 0.4051 | 0.466 | 0.05 | 65077 | 0.20134302 | CS |
| 260 | -0.3782 | -86.9425287356 | 0.435 | 0.88747 | 0.05 | 55052 | 0.23279193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0568 | -0.0032 | -5.33 | 0.0568 | 0.0568 | 0.0568 | 100 |
| 1736547720 | 0.06 | -0.003 | -4.76 | 0.0613 | 0.0613 | 0.06 | 28475 |
| 1736375160 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736288760 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736202360 | 0.063 | 0.0072 | 12.90 | 0.05905 | 0.063 | 0.0579 | 42000 |
| 1735942980 | 0.0558 | -0.0002 | -0.36 | 0.0509999 | 0.0558 | 0.0509999 | 61000 |
| 1735856700 | 0.056 | 0.0052 | 10.24 | 0.0542 | 0.056 | 0.0542 | 75000 |
| 1735683960 | 0.0508 | -0.007 | -12.11 | 0.0508 | 0.0508 | 0.0508 | 100000 |
| 1735597740 | 0.0578 | 0.00095 | 1.67 | 0.052 | 0.0578 | 0.0509 | 84000 |
| 1735338000 | 0.05685 | 0.00135 | 2.43 | 0.0509999 | 0.0596 | 0.0509999 | 151153 |
| 1735252020 | 0.0555 | 0.0005 | 0.91 | 0.05925 | 0.05925 | 0.0555 | 15000 |
| 1735078200 | 0.055 | -0.0018 | -3.17 | 0.055 | 0.055 | 0.055 | 8000 |
| 1734992400 | 0.0568 | -0.00645 | -10.20 | 0.059 | 0.059 | 0.0568 | 200006 |
| 1734733200 | 0.06325 | 0.00325 | 5.42 | 0.0605 | 0.06325 | 0.05988 | 39300 |
| 1734646800 | 0.06 | 0.001 | 1.69 | 0.060682 | 0.060682 | 0.06 | 21000 |
| 1734560940 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 6000 |
| 1734474360 | 0.059 | 0.00025 | 0.43 | 0.06345 | 0.06375 | 0.059 | 161990 |
| 1734388140 | 0.05875 | -0.00725 | -10.98 | 0.0646 | 0.065 | 0.05875 | 25090 |
| 1734128940 | 0.066 | -0.0005 | -0.75 | 0.0665 | 0.0665 | 0.066 | 21000 |
| 1734042300 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1733955900 | 0.0665 | -0.0005 | -0.75 | 0.0665 | 0.067 | 0.0665 | 61494 |
| 1733869200 | 0.067 | 0.001 | 1.52 | 0.06755 | 0.0676699 | 0.067 | 77004 |
| 1733782800 | 0.066 | -0.0001 | -0.15 | 0.06604 | 0.07015 | 0.066 | 135000 |
| 1733523600 | 0.0661 | -0.0039 | -5.57 | 0.06652 | 0.0714999 | 0.0661 | 266027 |
| 1733437500 | 0.07 | 0.00355 | 5.34 | 0.0662 | 0.071108 | 0.0655 | 150405 |
| 1733350980 | 0.06645 | -0.00575 | -7.96 | 0.0607 | 0.07145 | 0.0607 | 246600 |
| 1733264580 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1733178180 | 0.0722 | 0.0009 | 1.26 | 0.0704999 | 0.073 | 0.0607 | 77244 |
| 1732918200 | 0.0713 | -0.0025 | -3.39 | 0.0713 | 0.0713 | 0.0713 | 100 |
| 1732746540 | 0.0738 | -0.0054 | -6.82 | 0.0738 | 0.0738 | 0.0738 | 10000 |
| 1732659600 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1732573200 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1732314000 | 0.0792 | 0.0015 | 1.93 | 0.0792 | 0.0792 | 0.0792 | 52001 |
| 1732227900 | 0.0777 | 0.0039 | 5.28 | 0.07605 | 0.0777 | 0.07605 | 37500 |
| 1732141740 | 0.0738 | -0.00215 | -2.83 | 0.07595 | 0.07595 | 0.0738 | 36000 |
| 1732054800 | 0.07595 | 0.00585 | 8.35 | 0.07595 | 0.07595 | 0.07595 | 5000 |
| 1731968640 | 0.0701 | -0.0085 | -10.81 | 0.075 | 0.075 | 0.0698 | 36000 |
| 1731709260 | 0.0786 | -0.0008 | -1.01 | 0.0816 | 0.0816 | 0.07856 | 75897 |
| 1731622800 | 0.0794 | 0.0004 | 0.51 | 0.0789 | 0.0794 | 0.0722 | 40000 |
| 1731536760 | 0.079 | 0.00225 | 2.93 | 0.0722 | 0.079 | 0.0722 | 24200 |
| 1731450480 | 0.07675 | 0.0062501 | 8.87 | 0.07675 | 0.07675 | 0.07675 | 7650 |
| 1731363600 | 0.0704999 | -0.00285 | -3.89 | 0.0734 | 0.0767 | 0.07047 | 45500 |
| 1731104940 | 0.07335 | 0 | 0.00 | 0.07335 | 0.07335 | 0.07335 | 0 |
| 1731018540 | 0.07335 | -0.00165 | -2.20 | 0.0714999 | 0.07936 | 0.0714999 | 232650 |
| 1730931600 | 0.075 | 0.0037 | 5.19 | 0.0731 | 0.075 | 0.0714999 | 169700 |
| 1730845680 | 0.0713 | -0.0065 | -8.35 | 0.0743999 | 0.076 | 0.0687 | 517500 |
| 1730759160 | 0.0777999 | 0.0034499 | 4.64 | 0.078575 | 0.078575 | 0.075 | 124300 |
| 1730496420 | 0.07435 | -0.00495 | -6.24 | 0.0719 | 0.07435 | 0.064 | 8100 |
| 1730409780 | 0.0793 | -0.0032 | -3.88 | 0.08055 | 0.08055 | 0.079 | 82587 |
| 1730323500 | 0.0825 | -0.0155 | -15.82 | 0.09 | 0.09 | 0.0825 | 56000 |
| 1730237280 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1730150880 | 0.098 | -0.002 | -2.00 | 0.0961 | 0.098 | 0.0946 | 120417 |
| 1729891500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.088 | 285730 |
| 1729805160 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 161457 |
| 1729718940 | 0.1 | 0.001 | 1.01 | 0.097 | 0.1006 | 0.097 | 67100 |
| 1729632300 | 0.099 | 0.019 | 23.75 | 0.087697 | 0.099 | 0.087697 | 255723 |
| 1729545600 | 0.08 | -0.009487 | -10.60 | 0.0858 | 0.0858 | 0.07982 | 55700 |
| 1729286400 | 0.089487 | 0.008487 | 10.48 | 0.089487 | 0.089487 | 0.089487 | 1000 |
| 1729200000 | 0.081 | -0.0033 | -3.91 | 0.07765 | 0.0843 | 0.07765 | 234100 |
| 1729113960 | 0.0843 | 0.0098 | 13.15 | 0.075 | 0.0843 | 0.075 | 76000 |
| 1729027680 | 0.0745 | 0.0059 | 8.60 | 0.072 | 0.0745 | 0.072 | 89527 |
| 1728941220 | 0.0686 | -0.0142 | -17.15 | 0.0686 | 0.0686 | 0.0686 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
