Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.70% | 0.084 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.084 | 0.084 | 0.081 |
FMANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0829 | 0.0848 | 0.081 | 0.0819204 | 44,827 | 0.0011 | 1.33% |
| 1 Month | 0.096 | 0.1413 | 0.08 | 0.0944344 | 53,202 | -0.012 | -12.50% |
| 3 Months | 0.0615 | 0.1413 | 0.06 | 0.0820374 | 40,352 | 0.0225 | 36.59% |
| 6 Months | 0.0848 | 0.1413 | 0.058 | 0.0821913 | 38,738 | -0.0008 | -0.94% |
| 1 Year | 0.1625 | 0.164 | 0.058 | 0.0975611 | 37,276 | -0.0785 | -48.31% |
| 3 Years | 0.2593 | 0.466 | 0.058 | 0.2568787 | 60,698 | -0.1753 | -67.61% |
| 5 Years | 0.435 | 0.88747 | 0.058 | 0.267096 | 52,816 | -0.351 | -80.69% |
FMANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.084 | 0.003 | 3.70% | 0.081 | 0.084 | 0.081 | 16,800 |
| 09 May 2024 | 0.081 | -0.00185 | -2.23% | 0.0848 | 0.0848 | 0.081 | 68,005 |
| 08 May 2024 | 0.08285 | 0.00 | 0.00% | 0.08285 | 0.08285 | 0.08285 | 0 |
| 07 May 2024 | 0.08285 | -0.00005 | -0.06% | 0.0829 | 0.0829 | 0.08285 | 50,475 |
| 04 May 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 16,000 |
| 03 May 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
| 02 May 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.08595 | 0.08 | 49,310 |
| 01 May 2024 | 0.0829 | -0.00465 | -5.31% | 0.0829 | 0.0829 | 0.0829 | 20,000 |
| 30 Apr 2024 | 0.08755 | 0.00465 | 5.61% | 0.08615 | 0.0891 | 0.08615 | 40,014 |
| 27 Apr 2024 | 0.0829 | -0.017 | -17.02% | 0.1007 | 0.1007 | 0.0829 | 179,271 |
| 26 Apr 2024 | 0.0999 | 0.0071 | 7.65% | 0.092 | 0.0999 | 0.092 | 13,000 |
| 25 Apr 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| 24 Apr 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
| 23 Apr 2024 | 0.0928 | -0.0166 | -15.17% | 0.0969 | 0.0969 | 0.0928 | 4,055 |
| 20 Apr 2024 | 0.1094 | 0.00 | 0.00% | 0.1094 | 0.1094 | 0.1094 | 0 |
| 19 Apr 2024 | 0.1094 | 0.00497 | 4.76% | 0.102225 | 0.1094 | 0.102225 | 60,465 |
| 18 Apr 2024 | 0.10443 | -0.00357 | -3.31% | 0.108 | 0.108 | 0.10443 | 41,975 |
| 17 Apr 2024 | 0.108 | -0.002 | -1.82% | 0.1018 | 0.108 | 0.1018 | 27,010 |
| 16 Apr 2024 | 0.11 | -0.0014 | -1.26% | 0.11 | 0.11 | 0.11 | 10,000 |
| 13 Apr 2024 | 0.1114 | 0.0123 | 12.41% | 0.10 | 0.1413 | 0.10 | 154,095 |
| 12 Apr 2024 | 0.0991 | 0.0164 | 19.83% | 0.096 | 0.0991 | 0.096 | 64,360 |
| 11 Apr 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
