Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0829 | Low High |
|||||
| Day Low | 0.0829 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0829 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 16,000 | US$ 0.0829 | US$ 1,326 | - | 0.058 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:58 | 16,000 | US$ 0.0829 | USD |
Freeman Gold (QB) News
Real-Time news about Freeman Gold Corp (QB) (OTCMarkets): 0 recent articles
Historical FMANF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1007 | 0.1007 | 0.08 | 0.0835447 | 72,149 | -0.0178 | -17.68% |
| 1 Month | 0.09195 | 0.1413 | 0.08 | 0.0965484 | 46,637 | -0.00905 | -9.84% |
| 3 Months | 0.06058 | 0.1413 | 0.058 | 0.0795278 | 41,634 | 0.02232 | 36.84% |
| 6 Months | 0.0933 | 0.1413 | 0.058 | 0.0827323 | 39,860 | -0.0104 | -11.15% |
| 1 Year | 0.1723 | 0.18 | 0.058 | 0.0985318 | 36,914 | -0.0894 | -51.89% |
| 3 Years | 0.2646 | 0.466 | 0.058 | 0.2574645 | 60,536 | -0.1817 | -68.67% |
| 5 Years | 0.435 | 0.88747 | 0.058 | 0.2676383 | 52,844 | -0.3521 | -80.94% |
