Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.626 | Low High |
|||||
Day Low | 0.626 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.626 | 0.626 | 0.626 | 0.626 | 0.62599 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,000 | US$ 0.626 | US$ 5,634 | - | 0.2948 - 0.991865 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:34:19 | 1,000 | US$ 0.626 | USD |
NG Energy (QX) News
Date | Time | Source | News Article |
---|---|---|---|
21/9/2023 | 07:15 | AllPennyStocks.com | Dually-Listed Energy Company Finds Midweek Success |
12/7/2023 | 07:10 | AllPennyStocks.com | Energy Stock Sees Delayed Rally Following Monday Annoucement |
Historical GASXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.63335 | 0.5806 | 0.6071617 | 18,839 | 0.016 | 2.62% |
1 Month | 0.6106 | 0.63335 | 0.5763 | 0.6090553 | 32,496 | 0.0154 | 2.52% |
3 Months | 0.69 | 0.75 | 0.5763 | 0.6364888 | 20,726 | -0.064 | -9.28% |
6 Months | 0.7439 | 0.80 | 0.5695 | 0.6552113 | 17,357 | -0.1179 | -15.85% |
1 Year | 0.45 | 0.991865 | 0.2948 | 0.6264371 | 22,109 | 0.176 | 39.11% |
3 Years | 0.9311 | 2.00 | 0.2948 | 0.9752521 | 31,850 | -0.3051 | -32.77% |
5 Years | 0.597193 | 2.00 | 0.10 | 0.9846105 | 29,388 | 0.02881 | 4.82% |