Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,519 |
|
|||||
| News | - | ||||||
| Day High | 27.9524 | Low High |
|||||
| Day Low | 27.7161 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -0.04% | 27.7876 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.89 | 27.7161 | 27.9524 | 27.7876 | 27.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 10,519 | US$ 27.8503 | US$ 292,957 | - | 17.94 - 31.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:54:23 | average | 9,119 | US$ 28.021258 | USD |
Adentra (PK) News
Real-Time news about Adentra Inc (PK) (OTCMarkets): 0 recent articles
Historical HDIUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.638 | 27.9524 | 27.36 | 27.52 | 4,082 | 0.1496 | 0.54% |
| 1 Month | 28.099 | 28.9588 | 27.36 | 28.18 | 3,002 | -0.3114 | -1.11% |
| 3 Months | 30.0136 | 31.72 | 27.36 | 28.70 | 2,676 | -2.23 | -7.42% |
| 6 Months | 21.01 | 31.72 | 21.01 | 27.01 | 2,941 | 6.78 | 32.26% |
| 1 Year | 22.3596 | 31.72 | 17.94 | 25.45 | 2,367 | 5.43 | 24.28% |
| 3 Years | 23.0291 | 38.96 | 16.36 | 25.86 | 1,439 | 4.76 | 20.66% |
| 5 Years | 9.53 | 38.96 | 5.2332 | 22.34 | 1,430 | 18.26 | 191.58% |
