Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.72 | 06:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.72 | 31.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11 | - | 17.94 - 31.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:30:50 | 11 | US$ 31.8722 | USD |
Adentra (PK) News
Real-Time news about Adentra Inc (PK) (OTCMarkets): 0 recent articles
Historical HDIUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 31.72 | 28.00 | 31.51 | 1,813 | 3.72 | 13.29% |
| 1 Month | 30.0136 | 31.72 | 28.00 | 30.71 | 1,621 | 1.71 | 5.69% |
| 3 Months | 23.63 | 31.72 | 23.17 | 27.60 | 2,960 | 8.09 | 34.24% |
| 6 Months | 19.84 | 31.72 | 18.423 | 25.51 | 2,540 | 11.88 | 59.88% |
| 1 Year | 18.58 | 31.72 | 17.94 | 24.26 | 1,902 | 13.14 | 70.72% |
| 3 Years | 28.00 | 38.96 | 16.36 | 25.67 | 1,331 | 3.72 | 13.29% |
| 5 Years | 9.6491 | 38.96 | 5.2332 | 21.24 | 1,420 | 22.07 | 228.74% |
