Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.72 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.72 | 31.72 |
HDIUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.42 | 31.72 | 28.00 | 31.37 | 1,007 | 1.30 | 4.27% |
| 3 Months | 26.75 | 31.72 | 25.957 | 28.13 | 2,995 | 4.97 | 18.58% |
| 6 Months | 19.84 | 31.72 | 18.423 | 25.51 | 2,540 | 11.88 | 59.88% |
| 1 Year | 20.51 | 31.72 | 17.94 | 24.46 | 1,969 | 11.21 | 54.66% |
| 3 Years | 29.2774 | 38.96 | 16.36 | 25.66 | 1,334 | 2.44 | 8.34% |
| 5 Years | 9.366 | 38.96 | 5.2332 | 21.47 | 1,404 | 22.35 | 238.67% |
HDIUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 10 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 09 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 08 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 07 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 04 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 03 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 02 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 01 May 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 30 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 27 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 26 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 25 Apr 2024 | 31.72 | 0.00 | 0.00% | 31.72 | 31.72 | 31.72 | 0 |
| 24 Apr 2024 | 31.72 | 3.72 | 13.29% | 31.00 | 31.72 | 31.00 | 3,426 |
| 23 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 20 Apr 2024 | 28.00 | -2.00 | -6.67% | 28.00 | 28.00 | 28.00 | 200 |
| 19 Apr 2024 | 30.00 | -0.42 | -1.38% | 30.00 | 30.00 | 30.00 | 300 |
| 18 Apr 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
| 17 Apr 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
| 16 Apr 2024 | 30.42 | -0.42 | -1.36% | 30.42 | 30.42 | 30.42 | 100 |
| 12 Apr 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
| 11 Apr 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 30.84 | 0 |
