We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0199 | -0.0788431061807 | 25.24 | 25.24 | 25.2201 | 107 | 25.22939907 | CS |
| 12 | -2.9299 | -10.4081705151 | 28.15 | 29.06 | 25.2201 | 829 | 27.82520696 | CS |
| 26 | -2.647 | -9.49865612138 | 27.8671 | 32.1051 | 25.2201 | 1429 | 29.09884089 | CS |
| 52 | 1.6001 | 6.77434377646 | 23.62 | 32.1051 | 23.17 | 2288 | 28.08622647 | CS |
| 156 | -8.9099 | -26.1057720481 | 34.13 | 38.11 | 16.36 | 1624 | 25.85902941 | CS |
| 260 | 12.1517 | 92.9853692877 | 13.0684 | 38.96 | 5.2332 | 1453 | 23.44354711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736806800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736547600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736374800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736288400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1736202000 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735942800 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735856400 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735683600 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735597200 | 25.2201 | 0 | 0.00 | 25.2201 | 25.2201 | 25.2201 | 0 |
| 1735338000 | 25.2201 | -0.02 | -0.08 | 25.2201 | 25.2201 | 25.2201 | 114 |
| 1735252140 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1735079340 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734992940 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734733740 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734647340 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1734560940 | 25.24 | -3.23 | -11.35 | 25.24 | 25.24 | 25.24 | 100 |
| 1734474300 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1734387900 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1734128700 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1734042300 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733955900 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733869500 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733783100 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733523900 | 28.4705 | 0 | 0.00 | 28.4705 | 28.4705 | 28.4705 | 0 |
| 1733437500 | 28.4705 | -0.5 | -1.72 | 28.4705 | 28.4705 | 28.4705 | 100 |
| 1733351340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1733264940 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1733178540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732919340 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732746540 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1732660140 | 28.97 | 1.31 | 4.74 | 29.06 | 29.06 | 28.92 | 2500 |
| 1732573560 | 27.66 | 0.7 | 2.60 | 27.55 | 27.66 | 27.55 | 3297 |
| 1732314000 | 26.96 | -0.52 | -1.89 | 26.98 | 26.98 | 26.96 | 900 |
| 1732227900 | 27.48 | 1.02 | 3.85 | 27.53 | 27.59 | 27.42 | 700 |
| 1732141740 | 26.46 | -1.58 | -5.63 | 26.46 | 26.46 | 26.46 | 500 |
| 1732055280 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731968880 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731709680 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731623280 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731536880 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1731450480 | 28.04 | 0.68 | 2.49 | 28.04 | 28.04 | 28.04 | 200 |
| 1731363960 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1731104760 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1731018360 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730931960 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730845560 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1730759160 | 27.36 | -0.79 | -2.81 | 27.8475 | 27.8475 | 27.36 | 500 |
| 1730496480 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730410080 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730323680 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730237280 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730150880 | 28.15 | -0.45 | -1.57 | 28.15 | 28.15 | 28.15 | 204 |
| 1729891500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729805100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729718700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729632300 | 28.6 | -0.21 | -0.73 | 28.46 | 28.6 | 28.46 | 300 |
| 1729545600 | 28.81 | -1.14 | -3.81 | 28.81 | 28.81 | 28.81 | 400 |
| 1729286400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1729200000 | 29.95 | -2.05 | -6.41 | 30.03 | 30.03 | 29.95 | 400 |
| 1729089000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729002600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
