Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 299,778,256 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 12.50% | 0.00045 | 05:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0005 | 0.00045 | 0.0004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 263 | 299,778,256 | US$ 0.000372 | US$ 111,428 | - | 0.0003 - 0.0036 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:33 | 75 | US$ 0.0004 | USD |
HUMBL Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 3.89B | -659.21M | 1.01M | -4.02M | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HUMBL (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 06:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/5/2024 | 05:23 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/5/2024 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 01:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 04:00 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 07/12/2023 | 08:05 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 26/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/10/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/8/2023 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/8/2023 | 05:48 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 15/8/2023 | 07:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/8/2023 | 06:53 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical HMBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004307 | 51,053,454 | -0.00005 | -10.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0003 | 0.0005115 | 127,243,546 | -0.00015 | -25.00% |
| 3 Months | 0.0008 | 0.0009 | 0.0003 | 0.0006229 | 84,475,337 | -0.00035 | -43.75% |
| 6 Months | 0.0009 | 0.0011 | 0.0003 | 0.0007516 | 81,062,703 | -0.00045 | -50.00% |
| 1 Year | 0.0029 | 0.0036 | 0.0003 | 0.0010939 | 104,492,313 | -0.00245 | -84.48% |
| 3 Years | 1.40 | 1.42 | 0.0003 | 0.026384 | 43,466,744 | -1.40 | -99.97% |
| 5 Years | 4.15 | 4.20 | 0.0003 | 0.0601914 | 41,410,191 | -4.15 | -99.99% |
