Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,637 |
|
|||||
| News | - | ||||||
| Day High | 1.195 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 2.14% | 1.195 | 05:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.195 | 1.195 | 1.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 38,637 | US$ 1.1826 | US$ 45,691 | - | 0.315 - 1.223 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:01 | 100 | US$ 1.195 | USD |
Innovative Food Holdings Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.29M | 48.44M | 21.20M | 72.22M | -4.36M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovative Food (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 07:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 06:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 08:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 09:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/1/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/1/2024 | 06:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 05/1/2024 | 10:38 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 05/1/2024 | 09:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 11:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/1/2024 | 08:24 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical IVFH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.195 | 1.15 | 1.16 | 30,886 | 0.025 | 2.14% |
| 1 Month | 0.9315 | 1.223 | 0.92 | 1.09 | 57,709 | 0.2635 | 28.29% |
| 3 Months | 0.90 | 1.223 | 0.88985 | 1.03 | 44,621 | 0.295 | 32.78% |
| 6 Months | 0.7251 | 1.223 | 0.67 | 0.8921688 | 55,364 | 0.4699 | 64.80% |
| 1 Year | 0.367 | 1.223 | 0.315 | 0.739209 | 58,745 | 0.828 | 225.61% |
| 3 Years | 0.40977 | 1.223 | 0.12 | 0.5179209 | 45,520 | 0.78523 | 191.63% |
| 5 Years | 0.53 | 1.223 | 0.12 | 0.5481942 | 81,916 | 0.665 | 125.47% |
