We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.72413793103 | 1.74 | 1.8 | 1.56 | 45576 | 1.73316032 | CS |
| 4 | -0.21 | -10.9375 | 1.92 | 1.92 | 1.56 | 53302 | 1.7677249 | CS |
| 12 | -0.3825 | -18.2795698925 | 2.0925 | 2.5 | 1.56 | 52142 | 2.00295499 | CS |
| 26 | 0.062 | 3.76213592233 | 1.648 | 2.5 | 1.5 | 45606 | 1.90322981 | CS |
| 52 | 0.75 | 78.125 | 0.96 | 2.5 | 0.92 | 48619 | 1.58286404 | CS |
| 156 | 1.412 | 473.825503356 | 0.298 | 2.5 | 0.125 | 47348 | 0.91313235 | CS |
| 260 | 1.372 | 405.917159763 | 0.338 | 2.5 | 0.12 | 83501 | 0.67175879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.71 | 0.03 | 1.79 | 1.69 | 1.71 | 1.56 | 52334 |
| 1745529840 | 1.68 | -0.1 | -5.62 | 1.74 | 1.78 | 1.67 | 72870 |
| 1745443560 | 1.78 | -0.02 | -1.11 | 1.78 | 1.8 | 1.72 | 26085 |
| 1745357340 | 1.8 | 0.06 | 3.39 | 1.75 | 1.8 | 1.695 | 33874 |
| 1745270400 | 1.741 | 0 | 0.06 | 1.74 | 1.747 | 1.72 | 49473 |
| 1744925340 | 1.74 | 0.01 | 0.46 | 1.73 | 1.793 | 1.72 | 26103 |
| 1744838940 | 1.732 | -0.04 | -2.15 | 1.76 | 1.76 | 1.68 | 31598 |
| 1744752360 | 1.77 | -0.02 | -1.12 | 1.82 | 1.82 | 1.68 | 16220 |
| 1744666140 | 1.79 | 0.09 | 5.29 | 1.7 | 1.82 | 1.7 | 37700 |
| 1744406940 | 1.7 | -0.04 | -2.02 | 1.74 | 1.74 | 1.69 | 16242 |
| 1744320120 | 1.735 | -0.02 | -0.86 | 1.74 | 1.75 | 1.7 | 21219 |
| 1744234140 | 1.75 | -0.01 | -0.79 | 1.7 | 1.8 | 1.7 | 26800 |
| 1744147740 | 1.764 | 0.06 | 3.76 | 1.715 | 1.8 | 1.695 | 13273 |
| 1744061220 | 1.7 | -0.09 | -5.24 | 1.74 | 1.835 | 1.646 | 117477 |
| 1743802020 | 1.794 | 0.02 | 1.36 | 1.7228 | 1.85 | 1.65 | 147563 |
| 1743715440 | 1.77 | -0.08 | -4.32 | 1.768 | 1.8 | 1.66 | 90789 |
| 1743629040 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.78 | 49190 |
| 1743542640 | 1.84 | 0.07 | 3.72 | 1.83 | 1.84 | 1.74 | 13009 |
| 1743456180 | 1.774 | -0.1 | -5.13 | 1.8 | 1.85 | 1.66 | 149497 |
| 1743197340 | 1.87 | -0.07 | -3.61 | 1.92 | 1.92 | 1.76 | 73750 |
| 1743110880 | 1.94 | -0.03 | -1.52 | 1.93 | 1.96 | 1.9 | 37035 |
| 1743024540 | 1.97 | 0.05 | 2.60 | 1.9404 | 1.992 | 1.92 | 16601 |
| 1742938140 | 1.92 | -0.07 | -3.58 | 2 | 2.0099999 | 1.92 | 19851 |
| 1742851200 | 1.9912 | 0.03 | 1.59 | 1.9668 | 2.04 | 1.95 | 108835 |
| 1742592540 | 1.96 | -0.06 | -2.97 | 1.97 | 2.02 | 1.95 | 22873 |
| 1742505960 | 2.02 | 0 | 0.00 | 2 | 2.02 | 1.95 | 55584 |
| 1742419200 | 2.02 | 0.06 | 3.06 | 1.96 | 2.02 | 1.86 | 44340 |
| 1742333400 | 1.96 | -0.06 | -2.97 | 2.07 | 2.07 | 1.945 | 34073 |
| 1742246400 | 2.02 | 0.03 | 1.51 | 2 | 2.02 | 1.95 | 22204 |
| 1741987680 | 1.99 | 0.05 | 2.58 | 1.95 | 2.0299999 | 1.95 | 25530 |
| 1741901340 | 1.94 | -0.1 | -4.90 | 2.02 | 2.05 | 1.84 | 137654 |
| 1741814940 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 1.94 | 22530 |
| 1741728480 | 2.04 | -0.05 | -2.28 | 2.1 | 2.14 | 1.98 | 44573 |
| 1741641600 | 2.0876 | -0.07 | -3.35 | 2.15 | 2.25 | 2.0299999 | 63435 |
| 1741386000 | 2.16 | -0.04 | -1.82 | 2.24 | 2.24 | 1.85 | 89698 |
| 1741300140 | 2.2 | 0.01 | 0.46 | 2.2 | 2.27 | 2.15 | 36619 |
| 1741213440 | 2.19 | -0.08 | -3.52 | 2.232 | 2.24 | 2.19 | 27900 |
| 1741126800 | 2.27 | -0.02 | -0.87 | 2.4 | 2.4 | 2.1515 | 64050 |
| 1741040760 | 2.29 | -0.06 | -2.45 | 2.33 | 2.5 | 2.29 | 42958 |
| 1740781260 | 2.3475 | 0.07 | 2.96 | 2.2799999 | 2.41 | 2.2 | 92959 |
| 1740695340 | 2.2799999 | 0.13 | 6.05 | 2.1 | 2.29 | 2.1 | 106344 |
| 1740608400 | 2.15 | 0 | 0.00 | 2.15 | 2.18 | 2.04 | 9643 |
| 1740522480 | 2.15 | 0.06 | 2.87 | 2.1 | 2.17 | 1.68 | 93658 |
| 1740435600 | 2.09 | 0.04 | 1.95 | 2.1616 | 2.17 | 2.05 | 13763 |
| 1740176400 | 2.05 | -0.05 | -2.38 | 2.11 | 2.1575 | 2.05 | 32882 |
| 1740090480 | 2.1 | 0.01 | 0.48 | 2.09 | 2.12 | 2.05 | 11793 |
| 1740003960 | 2.09 | 0.05 | 2.45 | 2.02 | 2.1004 | 1.98 | 37492 |
| 1739917740 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 2.0099999 | 48886 |
| 1739572020 | 2.06 | -0.13 | -5.94 | 2.14 | 2.14 | 2.06 | 35420 |
| 1739485320 | 2.19 | 0.01 | 0.46 | 2.19 | 2.21 | 1.99 | 85963 |
| 1739398920 | 2.18 | -0.02 | -0.91 | 2.19 | 2.1925 | 2.11 | 48256 |
| 1739312940 | 2.2 | -0.04 | -1.79 | 2.1 | 2.21 | 2.05 | 65280 |
| 1739226000 | 2.24 | 0.04 | 1.82 | 2.25 | 2.29 | 2.15 | 23652 |
| 1738967160 | 2.2 | 0.04 | 1.85 | 2.2 | 2.29 | 2.15 | 154500 |
| 1738880400 | 2.16 | 0.02 | 0.93 | 2.14 | 2.2 | 2.06 | 79568 |
| 1738794000 | 2.14 | 0.08 | 3.78 | 2.07 | 2.196 | 2.07 | 53207 |
| 1738708080 | 2.062 | -0.01 | -0.39 | 2.07 | 2.07 | 2.05 | 11735 |
| 1738621740 | 2.07 | -0.03 | -1.43 | 2.0299999 | 2.082 | 1.93 | 28331 |
| 1738362000 | 2.1 | 0.08 | 3.96 | 2.0924999 | 2.2 | 2.08 | 61821 |
| 1738276080 | 2.02 | 0.06 | 3.06 | 1.95 | 2.07 | 1.95 | 11879 |
| 1738189740 | 1.96 | -0.04 | -2.20 | 2.025 | 2.05 | 1.96 | 18662 |
| 1738103280 | 2.004 | -0.02 | -1.11 | 2.016 | 2.1 | 1.975 | 22507 |
| 1738016820 | 2.0264 | -0.02 | -1.15 | 2.05 | 2.05 | 1.95 | 25725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
