Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0103 | 1.04% | 1.00 | 06:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9755 | 0.9755 | 1.00 | 1.00 | 0.9897 |
IVFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.014 | 0.94 | 0.9636481 | 20,397 | 0.00 | 0.00% |
| 1 Month | 1.007 | 1.05 | 0.9205 | 0.9836053 | 29,070 | -0.007 | -0.70% |
| 3 Months | 0.735 | 1.12 | 0.67 | 0.921607 | 54,664 | 0.265 | 36.05% |
| 6 Months | 0.55 | 1.12 | 0.5201 | 0.8007096 | 63,279 | 0.45 | 81.82% |
| 1 Year | 0.375 | 1.12 | 0.315 | 0.6863314 | 57,532 | 0.625 | 166.67% |
| 3 Years | 0.42 | 1.12 | 0.12 | 0.4887193 | 45,871 | 0.58 | 138.10% |
| 5 Years | 0.54 | 1.12 | 0.12 | 0.5249603 | 70,104 | 0.46 | 85.19% |
IVFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.00 | 0.0103 | 1.04% | 0.9755 | 1.00 | 0.9755 | 2,791 |
| 26 Apr 2024 | 0.9897 | 0.0297 | 3.09% | 0.96 | 1.00 | 0.96 | 8,054 |
| 25 Apr 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.00 | 0.955 | 36,196 |
| 24 Apr 2024 | 1.01 | 0.01 | 1.04% | 0.9997 | 1.014 | 0.9997 | 13,005 |
| 23 Apr 2024 | 0.9996 | 0.0596 | 6.34% | 0.9997 | 0.9997 | 0.9501 | 6,328 |
| 20 Apr 2024 | 0.94 | -0.05 | -5.05% | 1.00 | 1.0025 | 0.94 | 38,400 |
| 19 Apr 2024 | 0.99 | -0.02 | -1.98% | 0.995 | 0.995 | 0.98 | 7,949 |
| 18 Apr 2024 | 1.01 | 0.06 | 6.29% | 0.9605 | 1.01 | 0.96 | 15,452 |
| 17 Apr 2024 | 0.9502 | -0.0498 | -4.98% | 0.97 | 0.99 | 0.9501 | 55,488 |
| 16 Apr 2024 | 1.00 | 0.03697 | 3.84% | 1.01 | 1.05 | 0.97 | 83,391 |
| 13 Apr 2024 | 0.963035 | -0.00697 | -0.72% | 0.96505 | 0.96505 | 0.963035 | 1,706 |
| 12 Apr 2024 | 0.97 | -0.04 | -3.96% | 1.02 | 1.02 | 0.96 | 44,947 |
| 11 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.9205 | 1.03 | 0.9205 | 53,653 |
| 10 Apr 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.00 | 0.99 | 3,559 |
| 09 Apr 2024 | 1.02 | 0.03 | 3.03% | 1.00 | 1.02 | 0.991 | 35,301 |
| 06 Apr 2024 | 0.99 | 0.0107 | 1.09% | 0.9897 | 1.02 | 0.95 | 66,818 |
| 05 Apr 2024 | 0.979305 | 0.00931 | 0.96% | 0.9897 | 0.9897 | 0.96 | 6,816 |
| 04 Apr 2024 | 0.97 | -0.0225 | -2.27% | 0.97 | 0.976 | 0.94 | 48,156 |
| 03 Apr 2024 | 0.9925 | -0.001 | -0.10% | 0.99 | 1.00 | 0.97 | 25,157 |
| 02 Apr 2024 | 0.9935 | -0.00604 | -0.60% | 1.007 | 1.01 | 0.9935 | 1,961 |
| 29 Mar 2024 | 0.999535 | 0.06954 | 7.48% | 0.97 | 1.01 | 0.97 | 80,948 |
