Volume | 2,791 |
|
|||||
News | - | ||||||
Day High | 1.00 | Low High |
|||||
Day Low | 0.9755 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9755 | 0.9755 | 1.00 | 1.00 | 0.9897 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,791 | US$ 0.994136 | US$ 2,775 | - | 0.315 - 1.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:19:42 | 1 | US$ 1.00 | USD |
Innovative Food (QB) News
Date | Time | Source | News Article |
---|---|---|---|
17/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
03/2/2024 | 08:57 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 09:09 | Edgar (US Regulatory) | Form 8-K - Current report |
13/1/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
10/1/2024 | 06:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05/1/2024 | 10:38 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
05/1/2024 | 09:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 11:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 08:24 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 09:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/12/2023 | 08:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/11/2023 | 03:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical IVFH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.014 | 0.94 | 0.9636481 | 20,397 | 0.00 | 0.00% |
1 Month | 1.007 | 1.05 | 0.9205 | 0.9836053 | 29,070 | -0.007 | -0.70% |
3 Months | 0.735 | 1.12 | 0.67 | 0.921607 | 54,664 | 0.265 | 36.05% |
6 Months | 0.55 | 1.12 | 0.5201 | 0.8007096 | 63,279 | 0.45 | 81.82% |
1 Year | 0.375 | 1.12 | 0.315 | 0.6863314 | 57,532 | 0.625 | 166.67% |
3 Years | 0.42 | 1.12 | 0.12 | 0.4887193 | 45,871 | 0.58 | 138.10% |
5 Years | 0.54 | 1.12 | 0.12 | 0.5249603 | 70,104 | 0.46 | 85.19% |