Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35102 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.117965 - 0.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.35102 | USD |
Jones Soda Co (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
35.44M | 101.06M | 77.78M | 16.67M | -4.85M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jones Soda (QB) News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 05:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15/5/2024 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 10:12 | Edgar (US Regulatory) | Form 3/A - Initial statement of beneficial ownership of.. |
21/12/2023 | 11:39 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/12/2023 | 13:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
15/11/2023 | 06:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/11/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
23/9/2023 | 08:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
12/8/2023 | 06:02 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/8/2023 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
19/7/2023 | 06:04 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical JSDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.44 | 0.317 | 0.3911844 | 470,247 | 0.00602 | 1.74% |
1 Month | 0.2201 | 0.44 | 0.22 | 0.3362337 | 251,944 | 0.13092 | 59.48% |
3 Months | 0.22 | 0.44 | 0.192 | 0.2834025 | 168,201 | 0.13102 | 59.55% |
6 Months | 0.15 | 0.44 | 0.117965 | 0.2213154 | 182,695 | 0.20102 | 134.01% |
1 Year | 0.19 | 0.44 | 0.117965 | 0.2063632 | 139,160 | 0.16102 | 84.75% |
3 Years | 0.605675 | 1.54 | 0.117965 | 0.4818555 | 165,777 | -0.25466 | -42.04% |
5 Years | 0.502 | 1.54 | 0.117965 | 0.4328399 | 158,688 | -0.15098 | -30.08% |