ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grayscale Decentraland Trust (QX)

Grayscale Decentraland Trust (QX) (MANA)

19.50
-0.75
(-3.70%)
Closed 21 July 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.50
Bid
17.68
Offer
23.30
Volume
1,446
18.60 Day's Range 19.50
2.49 52 Week Range 69.73
Previous Close
20.25
Open
19.00
Last Trade
99
@
19.5
Last Trade Time
Average Volume (3m)
3,281
Financial Volume
US$ 27,465
VWAP
18.9937

MANA Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.5151515151519.822.60218.6100620.55917205CS
40.130.67114093959719.3722.60216163319.33279036CS
12-1.5-7.142857142862134.0315.26328122.22897917CS
263.521.8751669.7310.25518831.27917322CS
529.798.97959183679.869.732.49420923.463493CS
1565.539.28571428571469.731.55279320.25275004CS
2605.539.28571428571469.731.55279320.25275004CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Your Recent History

Delayed Upgrade Clock