Volume | 36,350 |
|
|||||
News | - | ||||||
Day High | 0.835 | Low High |
|||||
Day Low | 0.8001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.825 | 0.8001 | 0.835 | 0.8349 | 0.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 36,350 | US$ 0.829135 | US$ 30,139 | - | 0.2001 - 1.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:08 | 100 | US$ 0.8349 | USD |
Midwest Energy Emissions Corporation (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
105.64M | 94.26M | 58.18M | 17.94M | 5.9M | 0.06 | 17.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Midwest Energy Emissions (QB) News
Historical MEEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8098 | 0.85 | 0.7613 | 0.8219516 | 68,310 | 0.0251 | 3.10% |
1 Month | 0.795 | 0.85 | 0.74526 | 0.7847733 | 92,248 | 0.0399 | 5.02% |
3 Months | 1.02 | 1.42 | 0.73 | 0.9989147 | 253,059 | -0.1851 | -18.15% |
6 Months | 0.9334 | 1.42 | 0.70 | 0.9666357 | 206,281 | -0.0985 | -10.55% |
1 Year | 0.414 | 1.42 | 0.2001 | 0.7907735 | 201,463 | 0.4209 | 101.67% |
3 Years | 1.16 | 1.42 | 0.16 | 0.6885713 | 131,784 | -0.3251 | -28.03% |
5 Years | 0.265 | 1.85 | 0.05 | 0.7482092 | 126,273 | 0.5699 | 215.06% |