Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0048 | Low High |
|||||
| Day Low | 0.0048 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -20.00% | 0.0048 | 06:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 30,000 | US$ 0.0048 | US$ 144 | - | 0.00195 - 0.0085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:38:06 | 30,000 | US$ 0.0048 | USD |
Megola Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 269.88M | 196.07M | 14k | -109k | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Megola (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 04:31 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
Historical MGON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0069 | 0.0048 | 0.0064447 | 69,033 | -0.0019 | -28.36% |
| 1 Month | 0.0049 | 0.008 | 0.0034 | 0.0063141 | 80,176 | -0.0001 | -2.04% |
| 3 Months | 0.004088 | 0.008 | 0.0026 | 0.0046618 | 139,755 | 0.00071 | 17.42% |
| 6 Months | 0.0042 | 0.008 | 0.00195 | 0.003639 | 216,009 | 0.0006 | 14.29% |
| 1 Year | 0.0075 | 0.0085 | 0.00195 | 0.0040304 | 186,127 | -0.0027 | -36.00% |
| 3 Years | 0.0169 | 0.0298 | 0.0008 | 0.0083853 | 647,129 | -0.0121 | -71.60% |
| 5 Years | 0.004 | 0.14 | 0.0008 | 0.014704 | 1,109,172 | 0.0008 | 20.00% |
