Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megola Inc (PK) | MGON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0049 | 0.0049 | 0.0049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 35,000 | US$ 0.004343 | US$ 152 | - | 0.00195 - 0.0085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:16:59 | 10,000 | US$ 0.0049 | USD |
Megola (PK) News
Real-Time news about Megola Inc (PK) (OTCMarkets): 0 recent articles
Historical MGON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004675 | 0.0049 | 0.004 | 0.0049 | 56,972 | 0.00023 | 4.81% |
| 1 Month | 0.00358 | 0.0049 | 0.003 | 0.0046641 | 155,290 | 0.00132 | 36.87% |
| 3 Months | 0.0049 | 0.0056 | 0.0026 | 0.004264 | 112,131 | 0.00 | 0.00% |
| 6 Months | 0.0032 | 0.0056 | 0.00195 | 0.003355 | 249,516 | 0.0017 | 53.13% |
| 1 Year | 0.0044 | 0.0085 | 0.00195 | 0.0042653 | 198,628 | 0.0005 | 11.36% |
| 3 Years | 0.0248 | 0.03 | 0.0008 | 0.0088152 | 652,731 | -0.0199 | -80.24% |
| 5 Years | 0.005 | 0.14 | 0.0008 | 0.0144832 | 1,129,827 | -0.0001 | -2.00% |
