Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 139 |
|
|||||
| News | - | ||||||
| Day High | 0.30 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0799 | -21.03% | 0.30 | 05:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.3799 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 139 | US$ 0.30 | US$ 42 | - | 0.0171 - 1.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:42 | 100 | US$ 0.30 | USD |
Mitesco Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.68M | 5.12M | 3.88M | 0 | -13.33M | -2.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitesco (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 04:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/5/2024 | 00:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 04:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/3/2024 | 04:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 06:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 08:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 13:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 04:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical MITI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.40 | 0.12 | 0.351596 | 17,687 | 0.10 | 50.00% |
| 1 Month | 0.26 | 0.43 | 0.10 | 0.3163359 | 10,342 | 0.04 | 15.38% |
| 3 Months | 0.38 | 0.5397 | 0.10 | 0.3399029 | 6,545 | -0.08 | -21.05% |
| 6 Months | 0.025 | 0.98 | 0.02 | 0.3524602 | 7,756 | 0.275 | 1,100.00% |
| 1 Year | 0.99 | 1.325 | 0.0171 | 0.4692192 | 5,999 | -0.69 | -69.70% |
| 3 Years | 11.40 | 20.50 | 0.0171 | 8.86 | 231,781 | -11.10 | -97.37% |
| 5 Years | 1.45 | 29.95 | 0.0171 | 8.10 | 749,972 | -1.15 | -79.31% |
