Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0788 | 29.16% | 0.349 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.26 | 0.349 | 0.349 | 0.2702 |
MITI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.26 | 0.2923698 | 7,609 | -0.101 | -22.44% |
| 1 Month | 0.35 | 0.50 | 0.26 | 0.3443318 | 4,393 | -0.001 | -0.29% |
| 3 Months | 0.0512 | 0.98 | 0.02 | 0.393457 | 9,117 | 0.2978 | 581.64% |
| 6 Months | 0.02 | 0.98 | 0.02 | 0.3502476 | 6,336 | 0.329 | 1,645.00% |
| 1 Year | 0.9121 | 1.48 | 0.0171 | 0.6256284 | 5,879 | -0.5631 | -61.74% |
| 3 Years | 15.00 | 20.50 | 0.0171 | 9.40 | 265,891 | -14.65 | -97.67% |
| 5 Years | 1.45 | 29.95 | 0.0171 | 8.16 | 759,081 | -1.10 | -75.93% |
MITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.2702 | 0.0102 | 3.92% | 0.35 | 0.4499 | 0.2702 | 21,017 |
| 04 May 2024 | 0.26 | -0.09 | -25.71% | 0.4299 | 0.4299 | 0.26 | 918 |
| 03 May 2024 | 0.35 | -0.10 | -22.22% | 0.4299 | 0.4299 | 0.26 | 8,442 |
| 02 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 01 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 58 |
| 30 Apr 2024 | 0.45 | 0.189 | 72.41% | 0.33 | 0.45 | 0.26 | 12,491 |
| 27 Apr 2024 | 0.261 | -0.189 | -42.00% | 0.36 | 0.36 | 0.261 | 6,198 |
| 26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.27 | 0.45 | 0.27 | 369 |
| 25 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 410 |
| 24 Apr 2024 | 0.44 | 0.001 | 0.23% | 0.35 | 0.44 | 0.30 | 4,297 |
| 23 Apr 2024 | 0.439 | 0.029 | 7.07% | 0.28 | 0.50 | 0.28 | 5,040 |
| 20 Apr 2024 | 0.41 | 0.15 | 57.69% | 0.26 | 0.41 | 0.26 | 1,065 |
| 19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 18 Apr 2024 | 0.26 | -0.149 | -36.43% | 0.41 | 0.41 | 0.26 | 375 |
| 17 Apr 2024 | 0.409 | 0.149 | 57.31% | 0.28 | 0.409 | 0.28 | 1,340 |
| 16 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.29 | 0.35 | 0.26 | 2,978 |
| 13 Apr 2024 | 0.27 | -0.16 | -37.21% | 0.35 | 0.43 | 0.27 | 892 |
| 12 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 11 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 10 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 09 Apr 2024 | 0.43 | 0.001 | 0.23% | 0.43 | 0.43 | 0.43 | 439 |
