Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitesco Inc (PK) | MITI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 23:49:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 58 | - | 0.0171 - 1.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:01 | 58 | US$ 0.36 | USD |
Mitesco (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 04:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/3/2024 | 06:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 01:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 08:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/1/2024 | 13:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/1/2024 | 04:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/1/2024 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 09:12 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 22/12/2023 | 07:34 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MITI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.45 | 0.26 | 0.3989 | 4,753 | 0.10 | 28.57% |
| 1 Month | 0.43 | 0.50 | 0.26 | 0.393095 | 2,585 | 0.02 | 4.65% |
| 3 Months | 0.0301 | 0.98 | 0.02 | 0.4003087 | 9,056 | 0.4199 | 1,395.02% |
| 6 Months | 0.045 | 0.98 | 0.02 | 0.343251 | 6,188 | 0.405 | 900.00% |
| 1 Year | 1.01 | 1.48 | 0.0171 | 0.6592408 | 6,138 | -0.56 | -55.45% |
| 3 Years | 15.95 | 20.50 | 0.0171 | 9.50 | 267,911 | -15.50 | -97.18% |
| 5 Years | 1.45 | 29.95 | 0.0171 | 8.10 | 770,040 | -1.00 | -68.97% |
