Namibia Critical Metals (QB) Quote - NMREF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Namibia Critical Metals Inc (QB) (NMREF) Share Price

Namibia Critical Metals Inc (QB) (NMREF)

0.0311

0.0011

(3.67%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0311

Bid

0.0157

Offer

0.04

Volume

23,535

0.015 Day's Range 0.0311

0.015 52 Week Range 0.085

Market Cap

Previous Close

0.03

Open

0.03

Last Trade

Last Trade Time

Financial Volume

US$ 618

VWAP

0.026267

Average Volume (3m)

30,657

Shares Outstanding

204,967,732

Dividend Yield

-

PE Ratio

-3.60

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.28M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.namibiarareearths.com

Headquarters

Halifax, Nova Scotia, Can

Founded

1970

Namibia Critical Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NMREF. The last closing price for Namibia Critical Metals (QB) was US$0.03. Over the last year, Namibia Critical Metals (QB) shares have traded in a share price range of US$ 0.015 to US$ 0.085.

Namibia Critical Metals (QB) currently has 204,967,732 shares in issue. The market capitalisation of Namibia Critical Metals (QB) is US$8.20 million. Namibia Critical Metals (QB) has a price to earnings ratio (PE ratio) of -3.60.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0021	7.24137931034	0.029	0.035	0.015	35174	0.02517185	CS
4	-0.0012	-3.71517027864	0.0323	0.035	0.015	18606	0.0284881	CS
12	0.0148	90.7975460123	0.0163	0.0396	0.015	30657	0.03218939	CS
26	-0.0079	-20.2564102564	0.039	0.0463	0.015	33067	0.03431688	CS
52	-0.0389	-55.5714285714	0.07	0.085	0.015	36022	0.04496783	CS
156	-0.2599	-89.3127147766	0.291	0.395	0.015	41639	0.13025795	CS
260	-0.0631	-66.9851380042	0.0942	0.4	0.015	55075	0.16118431	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	995.02k
FRSOBForrestania Resources Ltd	AUD 0.008 (60.00%)	163.13k
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	76.18M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	163.89k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
RNXRenegade Exploration Limited	AUD 0.0095 (-36.67%)	49.93M
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	173.6M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	88.47M
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	76.18M
RNXRenegade Exploration Limited	AUD 0.0095 (-36.67%)	49.93M
PLSPilbara Minerals Limited	AUD 2.98 (-3.25%)	38.82M

Ebenezer3

Ebenezer3 2 years ago

Mining weekly article:. Namibia Critical plans ‘significantly’ bigger rare earths mine https://m.miningweekly.com/article/namibia-critical-plans-significantly-bigger-rare-earths-mine-2022-10-04/rep_id:3861

Ebenezer3

Ebenezer3 2 years ago

https://www.juniorminingnetwork.com/junior-miner-news/press-releases/532-tsx-venture/nmi/128833-namibia-critical-metals-inc-announces-positive-preliminary-economic-assessment-for-the-significantly-expanded-lofdal-heavy-rare-earth-project-2b-4-with-632-7-million-pre-tax-npv.html

Ebenezer3

Ebenezer3 2 years ago

Halted as of 7:53 am et

Ebenezer3

Ebenezer3 3 years ago

Exercise of warrants.... https://www.accesswire.com/670130/Namibia-Critical-Metals-Inc-Receives-Proceeds-of-525000-From-Exercise-Of-Warrants. But no real interest in company.

Ebenezer3

Ebenezer3 3 years ago

https://stockhouse.com/news/press-releases/2021/10/07/lofdal-heavy-rare-earth-deposit-successful-hydrometallurgical-test-work-results

Ebenezer3

Ebenezer3 3 years ago

Drilling starting on Grootfontein gold prospect.... https://www.accesswire.com/657409/Namibia-Critical-Metals-Announces-Drilling-Started-at-Grootfontein-Gold-and-Nickel-Copper-Project

Ebenezer3

Ebenezer3 3 years ago

25 yr license and JV with Japanese national company.
https://economist.com.na/63139/mining-energy/lofdal-project-gets-green-light/

Svatman

Svatman 4 years ago

Anyone familiar Doug Casey and his reports? I think this could be one of his stock picks.

Zeotropic

Zeotropic 5 years ago

Yello Nitwit!

China ready to hit back at U.S. with rare earths: newspapers

https://www.reuters.com/article/us-usa-trade-china-rareearth/china-ready-to-hit-back-at-u-s-with-rare-earths-newspapers-idUSKCN1SZ07V

Zeotropic

Zeotropic 5 years ago

Invested now past the one year - 1 day mark.

This could be good news!

China will not rule out using rare earth exports as leverage in trade war with US

https://www.scmp.com/news/china/diplomacy/article/3012199/china-will-not-rule-out-using-rare-earth-exports-leverage

TenKay

TenKay 6 years ago

Namibia Rare Earths, Inc. name changed to Namibia Critical Metals Inc.

http://otce.finra.org/DailyList

Zeotropic

Zeotropic 6 years ago

Today NMREF changes to new name:

Namibia Critical Metals Inc Common Shares

I like it, rock solid!

Zeotropic

Zeotropic 6 years ago

Count me in as of today.

Heads up, we Win!

Big Momma

Big Momma 6 years ago

Nice move today. I guess I'll party alone.

revlis1

revlis1 11 years ago

whats going on he peeps ? seems we hear something in feb...according to the vidio interview...

morongobill

morongobill 12 years ago

If a stock's story reads like a novel, then this must be an African expedition adventure.

Explorers venture into the bush searching for gold, and find a possible treasure trove of heavy REE's.

Any prospective titles for the book to come?

Crazy Money

Crazy Money 12 years ago

No problemo ... morongobill

morongobill

morongobill 12 years ago

Video discussing how NRE "stumbled upon" huge concentrations of HREE's while looking for gold deposits. Video from The AU Report.

http://www.theaureport.com/pub/video/12-10-12-nre-stumbling-upon.html

morongobill

morongobill 12 years ago

Glad the admin helped me out, after mistyping the stock symbol I thought it was all over but the crying.

But of course that may happen if I don't get this stock before it runs up

Don

Don 12 years ago

Glad we have that settled...

@realToothFairy

@realToothFairy 12 years ago

Crazy Money

Crazy Money 12 years ago

Namibia Critical Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions