We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00335 | 14.5652173913 | 0.023 | 0.02635 | 0.02 | 21466 | 0.02107274 | CS |
| 4 | 0.00265 | 11.1814345992 | 0.0237 | 0.02635 | 0.02 | 31402 | 0.020431 | CS |
| 12 | 0.00095 | 3.74015748031 | 0.0254 | 0.0294 | 0.0177 | 33528 | 0.02144288 | CS |
| 26 | 0.00135 | 5.4 | 0.025 | 0.038 | 0.0177 | 23626 | 0.02346393 | CS |
| 52 | -0.01075 | -28.9757412399 | 0.0371 | 0.0422 | 0.015 | 28568 | 0.02872508 | CS |
| 156 | -0.15465 | -85.4419889503 | 0.181 | 0.3 | 0.015 | 33681 | 0.08419411 | CS |
| 260 | -0.0938 | -78.0690803163 | 0.12015 | 0.4 | 0.015 | 51274 | 0.15398971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.02635 | 0.00635 | 31.75 | 0.02635 | 0.02635 | 0.02615 | 9750 |
| 1737152880 | 0.02 | -0.0011 | -5.21 | 0.023 | 0.02425 | 0.02 | 14350 |
| 1737066420 | 0.0211 | -0.00106 | -4.78 | 0.0208 | 0.0211 | 0.0208 | 27144 |
| 1736979720 | 0.02216 | 0.00076 | 3.55 | 0.02216 | 0.02216 | 0.02216 | 175 |
| 1736893380 | 0.0214 | -0.0016 | -6.96 | 0.023 | 0.023 | 0.02 | 44195 |
| 1736806800 | 0.023 | 0.00084 | 3.79 | 0.023 | 0.023 | 0.023 | 1000 |
| 1736548140 | 0.02216 | 0 | 0.00 | 0.02216 | 0.02216 | 0.02216 | 0 |
| 1736375340 | 0.02216 | 0 | 0.00 | 0.02216 | 0.02216 | 0.02216 | 0 |
| 1736288940 | 0.02216 | 0.0006601 | 3.07 | 0.02216 | 0.02216 | 0.02216 | 2031 |
| 1736202360 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.0214999 | 0.0205 | 10750 |
| 1735942980 | 0.0214999 | 0.0013999 | 6.96 | 0.0214999 | 0.0214999 | 0.0214999 | 1700 |
| 1735856700 | 0.0201 | 0.0001 | 0.50 | 0.0214999 | 0.0218 | 0.0201 | 21600 |
| 1735683960 | 0.02 | -0.0004 | -1.96 | 0.0217 | 0.0217 | 0.02 | 183180 |
| 1735597740 | 0.0204 | -0.0012 | -5.56 | 0.022 | 0.022 | 0.0201 | 79620 |
| 1735338000 | 0.0216 | 0.0012 | 5.88 | 0.0214999 | 0.0216 | 0.0214999 | 12312 |
| 1735251000 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1735078200 | 0.0204 | 0.0022 | 12.09 | 0.0237 | 0.025 | 0.0204 | 10167 |
| 1734992400 | 0.0182 | -0.0112 | -38.10 | 0.0294 | 0.0294 | 0.0182 | 27600 |
| 1734733200 | 0.0294 | 0.01035 | 54.33 | 0.01864 | 0.0294 | 0.0185999 | 69830 |
| 1734647340 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1734560940 | 0.01905 | 0.00095 | 5.25 | 0.0181 | 0.02 | 0.0181 | 26200 |
| 1734474360 | 0.0181 | -0.00095 | -4.99 | 0.0181 | 0.02 | 0.0181 | 57750 |
| 1734388140 | 0.01905 | 0 | 0.00 | 0.0181 | 0.01905 | 0.0181 | 48690 |
| 1734128940 | 0.01905 | -0.00095 | -4.75 | 0.0191 | 0.0191 | 0.01905 | 2900 |
| 1734042480 | 0.02 | 0.0011 | 5.82 | 0.02 | 0.02 | 0.02 | 1000 |
| 1733955900 | 0.0189 | 0.0003001 | 1.61 | 0.0189 | 0.01952 | 0.01868 | 32346 |
| 1733869200 | 0.0185999 | -0.0014 | -7.00 | 0.0178 | 0.02 | 0.0178 | 5046 |
| 1733782800 | 0.02 | 0.0014001 | 7.53 | 0.02 | 0.02 | 0.0178 | 12500 |
| 1733523600 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0185999 | 59500 |
| 1733437500 | 0.02 | 0.0014001 | 7.53 | 0.0191 | 0.02 | 0.0189 | 3350 |
| 1733350980 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.02 | 0.0185999 | 11450 |
| 1733264700 | 0.0185999 | 0 | 0.00 | 0.0177 | 0.0194 | 0.0177 | 25680 |
| 1733178180 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.02 | 0.0185999 | 29000 |
| 1732918200 | 0.02 | -0.00035 | -1.72 | 0.02 | 0.02 | 0.02 | 40000 |
| 1732746540 | 0.02035 | -0.00175 | -7.92 | 0.02035 | 0.02035 | 0.02035 | 20000 |
| 1732660140 | 0.0221 | 0.00175 | 8.60 | 0.0219 | 0.023 | 0.0219 | 8332 |
| 1732573560 | 0.02035 | -0.00165 | -7.50 | 0.0211 | 0.0211 | 0.02035 | 35000 |
| 1732314000 | 0.022 | 0.00324 | 17.27 | 0.0228 | 0.0229 | 0.022 | 41000 |
| 1732227900 | 0.01876 | -0.00324 | -14.73 | 0.0217 | 0.022 | 0.01876 | 43950 |
| 1732141200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732054800 | 0.022 | -0.00015 | -0.68 | 0.022 | 0.022 | 0.022 | 5263 |
| 1731968640 | 0.02215 | 0.00035 | 1.61 | 0.02122 | 0.02215 | 0.02122 | 19144 |
| 1731709200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1731622800 | 0.0218 | -0.0017 | -7.23 | 0.02185 | 0.0259 | 0.0213 | 19700 |
| 1731536880 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731450480 | 0.0235 | -0.001 | -4.08 | 0.0229 | 0.025 | 0.02 | 340200 |
| 1731363600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1731104400 | 0.0245 | 0.0032 | 15.02 | 0.0212 | 0.0245 | 0.0212 | 35923 |
| 1731018540 | 0.0213 | -0.0023 | -9.75 | 0.02535 | 0.0254 | 0.0213 | 23950 |
| 1730932080 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1730845680 | 0.0236 | 0.0016 | 7.27 | 0.0212 | 0.0247 | 0.0212 | 33383 |
| 1730759160 | 0.022 | -0.0004 | -1.79 | 0.0212 | 0.022 | 0.0212 | 4631 |
| 1730496420 | 0.0224 | -0.0012 | -5.08 | 0.0224 | 0.0224 | 0.0224 | 3500 |
| 1730409780 | 0.0236 | -0.0001 | -0.42 | 0.0237 | 0.026 | 0.0213 | 35111 |
| 1730323500 | 0.0237 | -0.0017 | -6.69 | 0.0214 | 0.0237 | 0.0214 | 11700 |
| 1730237280 | 0.0254 | 0.0005001 | 2.01 | 0.0254 | 0.0254 | 0.0254 | 450 |
| 1730150880 | 0.0248999 | 0.0005799 | 2.38 | 0.0253 | 0.0253 | 0.024 | 50500 |
| 1729891500 | 0.02432 | -0.00103 | -4.06 | 0.0236 | 0.02432 | 0.0236 | 3353 |
| 1729805160 | 0.02535 | 0 | 0.00 | 0.0253 | 0.0259 | 0.0231999 | 23500 |
| 1729718940 | 0.02535 | -5.0E-5 | -0.20 | 0.0247 | 0.02535 | 0.0247 | 42500 |
| 1729632300 | 0.0254 | 0.0005001 | 2.01 | 0.0254 | 0.0254 | 0.0254 | 1081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
