We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -15.8249158249 | 0.0594 | 0.0594 | 0.05 | 34865 | 0.05040633 | CS |
| 4 | 0.016485 | 49.1869312248 | 0.033515 | 0.0621 | 0.02735 | 37657 | 0.04796261 | CS |
| 12 | 0.0276 | 123.214285714 | 0.0224 | 0.0621 | 0.0177 | 45045 | 0.03578144 | CS |
| 26 | 0.0247 | 97.628458498 | 0.0253 | 0.0621 | 0.0177 | 39028 | 0.02961766 | CS |
| 52 | 0.0175 | 53.8461538462 | 0.0325 | 0.0621 | 0.015 | 31051 | 0.02943865 | CS |
| 156 | -0.12 | -70.5882352941 | 0.17 | 0.21 | 0.015 | 33452 | 0.06676703 | CS |
| 260 | -0.0653 | -56.6348655681 | 0.1153 | 0.4 | 0.015 | 50238 | 0.15233916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.05 | -0.001 | -1.96 | 0.05655 | 0.05655 | 0.05 | 14000 |
| 1745443560 | 0.0509999 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0509999 | 10000 |
| 1745357340 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 32500 |
| 1745270940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744925340 | 0.05 | -0.0002 | -0.40 | 0.0594 | 0.0594 | 0.05 | 62094 |
| 1744838940 | 0.0502 | -0.00835 | -14.26 | 0.055 | 0.0568 | 0.05 | 107094 |
| 1744752360 | 0.05855 | 0.00055 | 0.95 | 0.062 | 0.0621 | 0.0564 | 69494 |
| 1744666140 | 0.058 | 0.017 | 41.46 | 0.04365 | 0.0621 | 0.04365 | 124497 |
| 1744406940 | 0.041 | -0.0022 | -5.09 | 0.0473 | 0.0473 | 0.04 | 70793 |
| 1744320120 | 0.0432 | 0.0032 | 8.00 | 0.04292 | 0.045 | 0.0425 | 30002 |
| 1744234140 | 0.04 | 0.0013501 | 3.49 | 0.04365 | 0.04365 | 0.04 | 5000 |
| 1744147740 | 0.0386499 | 0.0086499 | 28.83 | 0.037 | 0.0386499 | 0.037 | 48000 |
| 1744061220 | 0.03 | -0.002 | -6.25 | 0.0335 | 0.037 | 0.03 | 13490 |
| 1743802020 | 0.032 | -0.0015 | -4.48 | 0.034 | 0.034 | 0.032 | 10000 |
| 1743715440 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 300 |
| 1743629040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743542640 | 0.03 | 0.0016 | 5.63 | 0.0325 | 0.035 | 0.03 | 22801 |
| 1743456180 | 0.0284 | -0.0026 | -8.39 | 0.0284 | 0.0284 | 0.0284 | 319 |
| 1743197340 | 0.031 | -0.007 | -18.42 | 0.038 | 0.038 | 0.02735 | 28480 |
| 1743110880 | 0.038 | 0 | 0.00 | 0.033515 | 0.038 | 0.033515 | 5300 |
| 1743024540 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1742938140 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03415 | 41400 |
| 1742851200 | 0.04 | 0.00275 | 7.38 | 0.03764 | 0.04 | 0.0374 | 1600 |
| 1742592540 | 0.03725 | 0.00255 | 7.35 | 0.03725 | 0.03725 | 0.03725 | 300 |
| 1742505960 | 0.0347 | 0.0035 | 11.22 | 0.0387 | 0.045 | 0.0311 | 8100 |
| 1742419200 | 0.0312 | -0.0038 | -10.86 | 0.0312 | 0.0312 | 0.0312 | 600 |
| 1742333400 | 0.035 | -0.0033 | -8.62 | 0.035 | 0.035 | 0.035 | 112000 |
| 1742246400 | 0.0383 | -0.0009 | -2.30 | 0.0383 | 0.0383 | 0.0383 | 300 |
| 1741987680 | 0.0392 | 0.0011051 | 2.90 | 0.045 | 0.045 | 0.033 | 174600 |
| 1741901340 | 0.0380949 | 0.0037449 | 10.90 | 0.03572 | 0.0406 | 0.03572 | 21700 |
| 1741814940 | 0.03435 | -0.0002 | -0.58 | 0.03455 | 0.039 | 0.03255 | 312500 |
| 1741728480 | 0.03455 | 0.00625 | 22.08 | 0.0238 | 0.0381 | 0.0238 | 195000 |
| 1741641600 | 0.0283 | 0.0045 | 18.91 | 0.02385 | 0.0283 | 0.02385 | 154990 |
| 1741386000 | 0.0238 | 0.0038 | 19.00 | 0.0238 | 0.0238 | 0.01965 | 124290 |
| 1741299840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741213440 | 0.02 | -0.00455 | -18.53 | 0.0184 | 0.02232 | 0.0184 | 21700 |
| 1741127160 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1741040760 | 0.02455 | 0.00115 | 4.91 | 0.0183 | 0.025 | 0.0183 | 3000 |
| 1740781260 | 0.0234 | -0.0016 | -6.40 | 0.0285 | 0.0285 | 0.0234 | 103090 |
| 1740695340 | 0.025 | -0.0035 | -12.28 | 0.025 | 0.025 | 0.025 | 6000 |
| 1740608400 | 0.0285 | 0.0070001 | 32.56 | 0.0239 | 0.0285 | 0.02292 | 8403 |
| 1740522000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1740435600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0177 | 15600 |
| 1740176400 | 0.0214999 | -0.0016 | -6.93 | 0.02418 | 0.0285 | 0.0214999 | 6300 |
| 1740090480 | 0.0231 | -0.0016 | -6.48 | 0.0231 | 0.0231 | 0.0231 | 1800 |
| 1740003960 | 0.0247 | -0.0016 | -6.08 | 0.0247 | 0.0247 | 0.0247 | 4561 |
| 1739917740 | 0.0263 | 0.0021 | 8.68 | 0.0285 | 0.0285 | 0.0263 | 200 |
| 1739572020 | 0.0242 | -0.0029 | -10.70 | 0.0267 | 0.0284 | 0.0242 | 137800 |
| 1739485320 | 0.0271 | 0.0021 | 8.40 | 0.0285 | 0.0285 | 0.025 | 50699 |
| 1739398920 | 0.025 | -0.0034 | -11.97 | 0.0247 | 0.0269 | 0.0247 | 18000 |
| 1739312940 | 0.0284 | 0.0029001 | 11.37 | 0.02425 | 0.0285 | 0.02425 | 8400 |
| 1739226000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738966800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738880400 | 0.0254999 | -0.0007 | -2.67 | 0.0285 | 0.0285 | 0.0254999 | 15090 |
| 1738794000 | 0.0262 | 0.0027 | 11.49 | 0.0262 | 0.0262 | 0.0262 | 300 |
| 1738708080 | 0.0235 | -0.00025 | -1.05 | 0.02615 | 0.02689 | 0.0235 | 29900 |
| 1738621200 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1738362000 | 0.02375 | -0.0026 | -9.87 | 0.02605 | 0.02605 | 0.02375 | 2250 |
| 1738276080 | 0.02635 | 0.00635 | 31.75 | 0.0224 | 0.02635 | 0.0224 | 21599 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | -0.0047 | -19.03 | 0.0233 | 0.0238 | 0.02 | 5400 |
| 1738016820 | 0.0247 | -0.0017 | -6.44 | 0.0285 | 0.0285 | 0.0244 | 162892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
