Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 250,900 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.0341 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Namibia Critical Metals Inc (QB) | NMREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 5.90% | 0.0341 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0341 | 0.0341 | 0.036 | 0.0341 | 0.0322 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 250,900 | US$ 0.03486 | US$ 8,746 | - | 0.0163 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:32:34 | 20,000 | US$ 0.0341 | USD |
Namibia Critical Metals (QB) News
Real-Time news about Namibia Critical Metals Inc (QB) (OTCMarkets): 0 recent articles
Historical NMREF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0323 | 0.036 | 0.03 | 0.0325468 | 13,704 | 0.0018 | 5.57% |
| 1 Month | 0.0163 | 0.036 | 0.0163 | 0.0331 | 31,086 | 0.0178 | 109.20% |
| 3 Months | 0.0363 | 0.0422 | 0.0163 | 0.0336633 | 28,085 | -0.0022 | -6.06% |
| 6 Months | 0.0505 | 0.0528 | 0.0163 | 0.0372851 | 36,443 | -0.0164 | -32.48% |
| 1 Year | 0.078 | 0.095 | 0.0163 | 0.0522032 | 36,789 | -0.0439 | -56.28% |
| 3 Years | 0.2363 | 0.40 | 0.0163 | 0.1496515 | 44,285 | -0.2022 | -85.57% |
| 5 Years | 0.08 | 0.40 | 0.0163 | 0.1628487 | 55,257 | -0.0459 | -57.38% |
