Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 126,547 |
|
|||||
| News | - | ||||||
| Day High | 0.48555 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00968 | -2.02% | 0.47 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.48555 | 0.47 | 0.47968 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 126,547 | US$ 0.472263 | US$ 59,763 | - | 0.3174 - 0.8468 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:27 | 14,000 | US$ 0.47 | USD |
Novonix Ltd (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 337.32M | 486.91M | 150.24M | 10.05M | -46.25M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novonix (PK) News
Historical NVNXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4983 | 0.54 | 0.46 | 0.4944317 | 83,808 | -0.0283 | -5.68% |
| 1 Month | 0.5099 | 0.609 | 0.46 | 0.5342248 | 53,808 | -0.0399 | -7.83% |
| 3 Months | 0.5976 | 0.7876 | 0.46 | 0.5985792 | 61,985 | -0.1276 | -21.35% |
| 6 Months | 0.4516 | 0.7876 | 0.3174 | 0.5089897 | 91,855 | 0.0184 | 4.07% |
| 1 Year | 0.60 | 0.8468 | 0.3174 | 0.5391187 | 105,805 | -0.13 | -21.67% |
| 3 Years | 1.82 | 8.90 | 0.3174 | 3.23 | 230,428 | -1.35 | -74.18% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.41 | 341,425 | 0.05 | 11.90% |
