Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 20:37:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 |
NVNXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5059 | 0.6052 | 0.5059 | 0.5731373 | 100,519 | 0.0641 | 12.67% |
| 1 Month | 0.6407 | 0.7876 | 0.5059 | 0.6254412 | 67,488 | -0.0707 | -11.03% |
| 3 Months | 0.4308 | 0.7876 | 0.4055 | 0.5870831 | 90,373 | 0.1392 | 32.31% |
| 6 Months | 0.45 | 0.7876 | 0.3174 | 0.49854 | 111,548 | 0.12 | 26.67% |
| 1 Year | 0.6697 | 0.8468 | 0.3174 | 0.5444343 | 107,124 | -0.0997 | -14.89% |
| 3 Years | 1.78 | 8.90 | 0.3174 | 3.19 | 236,323 | -1.21 | -67.98% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.41 | 346,950 | 0.15 | 35.71% |
NVNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.57 | 0.00 | 0.00% | 0.5091 | 0.5863 | 0.5091 | 126,066 |
| 02 May 2024 | 0.57 | 0.00 | 0.00% | 0.5376 | 0.5999 | 0.5376 | 285,608 |
| 01 May 2024 | 0.57 | -0.03 | -5.00% | 0.5652 | 0.6052 | 0.54 | 16,066 |
| 30 Apr 2024 | 0.60 | 0.06 | 11.11% | 0.5454 | 0.60 | 0.5454 | 63,706 |
| 27 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.5059 | 0.55 | 0.5059 | 11,147 |
| 26 Apr 2024 | 0.55 | -0.012 | -2.14% | 0.5163 | 0.555 | 0.5163 | 5,835 |
| 25 Apr 2024 | 0.562 | 0.012 | 2.18% | 0.55 | 0.57 | 0.55 | 7,850 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56722 | 0.55 | 28,765 |
| 23 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.537 | 0.5787 | 0.537 | 28,386 |
| 20 Apr 2024 | 0.56 | -0.035 | -5.88% | 0.5949 | 0.5949 | 0.5423 | 20,809 |
| 19 Apr 2024 | 0.595 | -0.02 | -3.25% | 0.60 | 0.61 | 0.59 | 37,888 |
| 18 Apr 2024 | 0.615 | 0.005 | 0.82% | 0.61 | 0.6275 | 0.61 | 9,601 |
| 17 Apr 2024 | 0.61 | -0.05 | -7.58% | 0.66 | 0.66 | 0.61 | 170,552 |
| 16 Apr 2024 | 0.66 | -0.0515 | -7.24% | 0.6412 | 0.72 | 0.6412 | 73,302 |
| 13 Apr 2024 | 0.7115 | -0.06994 | -8.95% | 0.7704 | 0.7704 | 0.693 | 154,299 |
| 12 Apr 2024 | 0.78144 | 0.06144 | 8.53% | 0.74 | 0.7876 | 0.74 | 49,326 |
| 11 Apr 2024 | 0.72 | 0.065 | 9.92% | 0.6754 | 0.7293 | 0.6754 | 48,938 |
| 10 Apr 2024 | 0.655 | -0.008 | -1.21% | 0.6264 | 0.66 | 0.6264 | 7,549 |
| 09 Apr 2024 | 0.663 | -0.0145 | -2.14% | 0.625 | 0.70 | 0.623 | 151,336 |
| 06 Apr 2024 | 0.6775 | 0.0075 | 1.12% | 0.6407 | 0.68 | 0.6407 | 52,724 |
| 05 Apr 2024 | 0.67 | 0.07 | 11.67% | 0.645 | 0.71 | 0.645 | 106,071 |
| 04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.6282 | 0.6282 | 0.574 | 60,143 |
