Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 126,066 |
|
|||||
| News | - | ||||||
| Day High | 0.5863 | Low High |
|||||
| Day Low | 0.5091 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5091 | 0.5091 | 0.5863 | 0.57 | 0.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 126,066 | US$ 0.561029 | US$ 70,727 | - | 0.3174 - 0.8468 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:01 | 25,000 | US$ 0.57 | USD |
Novonix (PK) News
Historical NVNXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5163 | 0.6052 | 0.5059 | 0.5738186 | 76,472 | 0.0537 | 10.40% |
| 1 Month | 0.645 | 0.7876 | 0.5059 | 0.6342515 | 66,488 | -0.075 | -11.63% |
| 3 Months | 0.375 | 0.7876 | 0.375 | 0.5818402 | 91,197 | 0.195 | 52.00% |
| 6 Months | 0.493 | 0.7876 | 0.3174 | 0.4977909 | 111,010 | 0.077 | 15.62% |
| 1 Year | 0.6036 | 0.8468 | 0.3174 | 0.5446698 | 107,051 | -0.0336 | -5.57% |
| 3 Years | 1.78 | 8.90 | 0.3174 | 3.20 | 236,469 | -1.21 | -67.98% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.41 | 347,174 | 0.15 | 35.71% |
