Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 807,837 |
|
|||||
| News | - | ||||||
| Day High | 0.5241 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05305 | 11.29% | 0.52305 | 02:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 | 0.48 | 0.5241 | 0.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 307 | 807,837 | US$ 0.494645 | US$ 399,593 | - | 0.4001 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:12:22 | 345 | US$ 0.52305 | USD |
Northwest Biotherapeutics Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 202.29M | 1.10B | 972.39M | 1.93M | -64.37M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northwest Biotherapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2024 | 09:04 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 02/12/2023 | 12:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/11/2023 | 09:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 23:19 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 10/11/2023 | 08:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 00:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 07/11/2023 | 23:29 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 10/8/2023 | 06:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical NWBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.54 | 0.4376 | 0.4572186 | 1,447,626 | 0.05805 | 12.48% |
| 1 Month | 0.52 | 0.54 | 0.4376 | 0.4781534 | 1,362,484 | 0.00305 | 0.59% |
| 3 Months | 0.5739 | 0.6489 | 0.4376 | 0.5230019 | 1,595,047 | -0.05085 | -8.86% |
| 6 Months | 0.91 | 0.929 | 0.4376 | 0.6213273 | 1,709,299 | -0.38695 | -42.52% |
| 1 Year | 0.5551 | 1.11 | 0.4001 | 0.6574165 | 1,850,443 | -0.03205 | -5.77% |
| 3 Years | 1.44 | 2.15 | 0.3862 | 0.8490916 | 2,093,727 | -0.91695 | -63.68% |
| 5 Years | 0.34 | 2.54 | 0.005 | 0.8509712 | 2,298,524 | 0.18305 | 53.84% |
