We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWBO Northwest Biotherapeutics Inc (QB)

-0.0145 (-3.02%)
18 May 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,145,477
Bid Price 0.43
Ask Price 0.5285
News -
Day High 0.489


52 Week Range


Day Low 0.465
Share Name Share Symbol Market Stock Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0145 -3.02% 0.4655 06:34:14
Open Price Low Price High Price Close Price Previous Close
0.4794 0.465 0.489 0.4655 0.48
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
461 1,145,477 US$ 0.473539 US$ 542,428 - 0.4001 - 1.11
Last Trade Type Quantity Price Currency
05:59:15 2,300 US$ 0.4655 USD

Northwest Biotherapeutics Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
202.29M 1.10B 972.39M 1.93M -64.37M -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Northwest Biotherapeutics (QB) News

Date Time Source News Article
11/5/202407:04Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
02/3/202409:04Edgar (US Regulatory)Form NT 10-K - Notification of inability to timely file Form..
02/12/202312:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/11/202309:11Edgar (US Regulatory)Form 8-K - Current report
15/11/202323:19InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
10/11/202308:30Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202300:00InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone..
07/11/202323:29InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone..
10/8/202306:36Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical NWBO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53850.5390.4650.49038472,079,035-0.073-13.56%
1 Month0.520.540.43760.47603641,610,751-0.0545-10.48%
3 Months0.560.64890.43760.51539651,648,317-0.0945-16.88%
6 Months0.81990.8980.43760.59471941,677,442-0.3544-43.22%
1 Year0.611.110.40010.65407821,862,563-0.1445-23.69%
3 Years1.742.150.38620.84096252,091,080-1.27-73.25%
5 Years0.33252.540.0050.85064012,302,9070.13340.00%

Your Recent History

Delayed Upgrade Clock