Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,493,803 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.459 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 1.68% | 0.485 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.459 | 0.49 | 0.485 | 0.477 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 431 | 1,493,803 | US$ 0.472202 | US$ 705,377 | - | 0.4001 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:52 | 1,000 | US$ 0.485 | USD |
Northwest Biotherapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/3/2024 | 09:04 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 02/12/2023 | 12:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/11/2023 | 09:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 23:19 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 10/11/2023 | 08:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 00:00 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 07/11/2023 | 23:29 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 10/8/2023 | 06:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical NWBO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.459 | 0.4743675 | 1,462,883 | -0.035 | -6.73% |
| 1 Month | 0.5325 | 0.57 | 0.459 | 0.5107784 | 1,384,757 | -0.0475 | -8.92% |
| 3 Months | 0.5366 | 0.65 | 0.459 | 0.5406542 | 1,671,314 | -0.0516 | -9.62% |
| 6 Months | 0.6788 | 0.929 | 0.459 | 0.6478254 | 1,743,013 | -0.1938 | -28.55% |
| 1 Year | 0.51 | 1.11 | 0.4001 | 0.6597618 | 1,852,306 | -0.025 | -4.90% |
| 3 Years | 1.48 | 2.15 | 0.3862 | 0.8575303 | 2,092,480 | -0.995 | -67.23% |
| 5 Years | 0.279 | 2.54 | 0.005 | 0.8497942 | 2,300,795 | 0.206 | 73.84% |
