Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,787,059 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 3,787,059 | US$ 0.000398 | US$ 1,507 | - | 0.000001 - 0.0033 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:18 | 101,000 | US$ 0.0004 | USD |
PAO (PK) News
Real-Time news about PAO Group Inc (PK) (OTCMarkets): 0 recent articles
Historical PAOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004346 | 6,046,086 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0003 | 0.0004887 | 5,677,909 | -0.0002 | -33.33% |
| 3 Months | 0.0011 | 0.0018 | 0.0003 | 0.0009768 | 7,682,263 | -0.0007 | -63.64% |
| 6 Months | 0.00065 | 0.0033 | 0.0003 | 0.0016776 | 12,602,714 | -0.00025 | -38.46% |
| 1 Year | 0.0001 | 0.0033 | 0.000001 | 0.0014078 | 9,240,821 | 0.0003 | 300.00% |
| 3 Years | 0.0046 | 0.0082 | 0.000001 | 0.0021173 | 6,190,082 | -0.0042 | -91.30% |
| 5 Years | 0.0038 | 0.112 | 0.000001 | 0.0036549 | 11,990,912 | -0.0034 | -89.47% |
