Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 76,352 |
|
|||||
| News | - | ||||||
| Day High | 0.16 | Low High |
|||||
| Day Low | 0.1575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1575 | 0.1575 | 0.16 | 0.16 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 76,352 | US$ 0.158091 | US$ 12,071 | - | 0.0616 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:24 | 10,500 | US$ 0.16 | USD |
PharmaTher (QB) News
Real-Time news about PharmaTher Holdings Ltd (QB) (OTCMarkets): 0 recent articles
Historical PHRRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1753 | 0.145 | 0.1606442 | 173,516 | 0.005 | 3.23% |
| 1 Month | 0.1793 | 0.1793 | 0.1417 | 0.1586086 | 176,342 | -0.0193 | -10.76% |
| 3 Months | 0.252 | 0.29 | 0.1346 | 0.1842896 | 263,660 | -0.092 | -36.51% |
| 6 Months | 0.14305 | 0.32 | 0.1228 | 0.1992241 | 444,012 | 0.01695 | 11.85% |
| 1 Year | 0.0721 | 0.32 | 0.0616 | 0.1756741 | 311,352 | 0.0879 | 121.91% |
| 3 Years | 0.49675 | 0.9888 | 0.0368 | 0.3268947 | 353,034 | -0.33675 | -67.79% |
| 5 Years | 0.1645 | 1.39 | 0.0368 | 0.326285 | 363,548 | -0.0045 | -2.74% |
