Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -0.48% | 0.1874 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19035 | 0.179 | 0.2099 | 0.1883 |
PHRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1865 | 0.2099 | 0.156 | 0.1860106 | 259,786 | 0.0009 | 0.48% |
| 1 Month | 0.2413 | 0.2413 | 0.1346 | 0.16917 | 303,855 | -0.0539 | -22.34% |
| 3 Months | 0.20 | 0.32 | 0.1228 | 0.2032351 | 687,749 | -0.0126 | -6.30% |
| 6 Months | 0.116 | 0.32 | 0.085 | 0.1970215 | 427,882 | 0.0714 | 61.55% |
| 1 Year | 0.10 | 0.32 | 0.0616 | 0.1737963 | 295,754 | 0.0874 | 87.40% |
| 3 Years | 0.2095 | 0.9888 | 0.0368 | 0.3299366 | 388,120 | -0.0221 | -10.55% |
| 5 Years | 0.1645 | 1.39 | 0.0368 | 0.3293227 | 368,592 | 0.0229 | 13.92% |
PHRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1883 | -0.0056 | -2.89% | 0.1883 | 0.2072 | 0.1802 | 313,439 |
| 02 May 2024 | 0.1939 | 0.0048 | 2.54% | 0.1895 | 0.2056 | 0.1841 | 301,286 |
| 01 May 2024 | 0.1891 | 0.0102 | 5.70% | 0.1771 | 0.19 | 0.17215 | 129,845 |
| 30 Apr 2024 | 0.1789 | -0.0011 | -0.61% | 0.164 | 0.1928 | 0.164 | 148,838 |
| 27 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.1865 | 0.1865 | 0.156 | 405,520 |
| 26 Apr 2024 | 0.18 | 0.013 | 7.78% | 0.165 | 0.18 | 0.165 | 198,319 |
| 25 Apr 2024 | 0.167 | 0.00045 | 0.27% | 0.1707 | 0.1725 | 0.166 | 262,940 |
| 24 Apr 2024 | 0.16655 | 0.00695 | 4.35% | 0.161 | 0.171 | 0.155 | 277,187 |
| 23 Apr 2024 | 0.1596 | 0.00556 | 3.61% | 0.16 | 0.1636 | 0.1562 | 42,118 |
| 20 Apr 2024 | 0.15404 | -0.01486 | -8.80% | 0.1346 | 0.165 | 0.1346 | 376,706 |
| 19 Apr 2024 | 0.1689 | 0.0134 | 8.62% | 0.161 | 0.1696 | 0.15 | 109,540 |
| 18 Apr 2024 | 0.1555 | 0.00055 | 0.35% | 0.1599 | 0.169 | 0.1459 | 290,445 |
| 17 Apr 2024 | 0.15495 | -0.00575 | -3.58% | 0.1693 | 0.1693 | 0.15 | 301,247 |
| 16 Apr 2024 | 0.1607 | -0.0025 | -1.53% | 0.1632 | 0.16966 | 0.152 | 154,496 |
| 13 Apr 2024 | 0.1632 | 0.0007 | 0.43% | 0.17 | 0.17 | 0.1483 | 152,740 |
| 12 Apr 2024 | 0.1625 | 0.0175 | 12.07% | 0.14965 | 0.175 | 0.14965 | 543,031 |
| 11 Apr 2024 | 0.145 | -0.028 | -16.18% | 0.1775 | 0.1783 | 0.1446 | 892,139 |
| 10 Apr 2024 | 0.173 | -0.042 | -19.53% | 0.2225 | 0.23 | 0.17 | 844,176 |
| 09 Apr 2024 | 0.215 | -0.0061 | -2.76% | 0.2348 | 0.235 | 0.215 | 240,050 |
| 06 Apr 2024 | 0.2211 | 0.0011 | 0.50% | 0.2413 | 0.2413 | 0.22044 | 93,031 |
| 05 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.2413 | 0.217746 | 128,720 |
| 04 Apr 2024 | 0.23 | -0.0306 | -11.74% | 0.25 | 0.25346 | 0.207 | 858,441 |
