Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 148,838 |
|
|||||
| News | - | ||||||
| Day High | 0.1928 | Low High |
|||||
| Day Low | 0.164 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -0.61% | 0.1789 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.164 | 0.164 | 0.1928 | 0.1789 | 0.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 148,838 | US$ 0.183123 | US$ 27,256 | - | 0.0616 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:03 | 1,000 | US$ 0.1789 | USD |
PharmaTher (QB) News
Real-Time news about PharmaTher Holdings Ltd (QB) (OTCMarkets): 0 recent articles
Historical PHRRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1928 | 0.155 | 0.1732504 | 237,217 | 0.0189 | 11.81% |
| 1 Month | 0.29 | 0.29 | 0.1346 | 0.1824323 | 340,077 | -0.1111 | -38.31% |
| 3 Months | 0.1892 | 0.32 | 0.1228 | 0.2034513 | 677,646 | -0.0103 | -5.44% |
| 6 Months | 0.09325 | 0.32 | 0.085 | 0.1961926 | 425,193 | 0.08565 | 91.85% |
| 1 Year | 0.09 | 0.32 | 0.0616 | 0.1734486 | 293,988 | 0.0889 | 98.78% |
| 3 Years | 0.20 | 0.9888 | 0.0368 | 0.329935 | 388,259 | -0.0211 | -10.55% |
| 5 Years | 0.1645 | 1.39 | 0.0368 | 0.3293271 | 367,875 | 0.0144 | 8.75% |
