S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
PURE Bioscience Inc (PK) (PURE) Share Price

PURE PURE Bioscience Inc (PK)

0.0755

0.00 (0.00%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

27,000

Bid Price	0.0747	View Full Level 2
Ask Price	0.0969	View Full Level 2

News

-

Day High

0.09048

Low
0.063

52 Week Range

High
0.167

Day Low

0.0755

Share Name	Share Symbol	Market	Stock Type
PURE Bioscience Inc (PK)	PURE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0755	06:05:31

Open Price	Low Price	High Price	Close Price	Previous Close
0.09	0.0755	0.09048	0.0755	0.0755

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
7	27,000	US$ 0.082314	US$ 2,222	-	0.063 - 0.167

Last Trade	Type	Quantity	Price	Currency
04:03:08		1,300	US$ 0.0755	USD

PURE Bioscience Inc (PK) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
8.95M	111.86M	66.38M	1.88M	-3.96M	-0.04	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

PURE Bioscience (PK) News

Date	Time	Source	News Article
14/5/2024	08:16	Edgar (US Regulatory)	Form 3 - Initial statement of beneficial ownership of..
08/5/2024	07:00	Edgar (US Regulatory)	Form 8-K - Current report
27/2/2024	08:30	Edgar (US Regulatory)	Form 8-K - Current report
11/1/2024	08:30	Edgar (US Regulatory)	Form DEF 14A - Other definitive proxy statements
20/12/2023	08:45	Edgar (US Regulatory)	Form PRE 14A - Other preliminary proxy statements
15/12/2023	08:10	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/12/2023	08:05	Edgar (US Regulatory)	Form 8-K - Current report
31/10/2023	07:10	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
31/10/2023	07:05	Edgar (US Regulatory)	Form 8-K - Current report
04/8/2023	06:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/8/2023	06:20	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/8/2023	06:19	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical PURE Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0748	0.097	0.0748	0.0852432	13,746	0.0007	0.94%
1 Month	0.071	0.0989	0.07	0.0846032	20,094	0.0045	6.34%
3 Months	0.1012	0.1124	0.063	0.0814618	24,273	-0.0257	-25.40%
6 Months	0.114	0.167	0.063	0.1099407	34,834	-0.0385	-33.77%
1 Year	0.111	0.167	0.063	0.1082231	33,328	-0.0355	-31.98%
3 Years	0.495	0.54	0.063	0.1964819	45,485	-0.4195	-84.75%
5 Years	0.3901	2.05	0.063	0.605039	62,002	-0.3146	-80.65%

PURE Bioscience (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions