Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,251,779 |
|
|||||
| News | - | ||||||
| Day High | 0.1775 | Low High |
|||||
| Day Low | 0.1623 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00175 | -1.00% | 0.17325 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1775 | 0.1623 | 0.1775 | 0.17325 | 0.175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 1,251,779 | US$ 0.172548 | US$ 215,992 | - | 0.04119 - 0.242 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:52 | 100 | US$ 0.17325 | USD |
Vivos Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.07M | 369.38M | 295.92M | 20k | -2.9M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vivos (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 04:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/5/2024 | 07:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 28/12/2023 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 16:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 28/11/2023 | 09:29 | Edgar (US Regulatory) | Form 1-A POS - |
| 07/11/2023 | 03:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/11/2023 | 08:03 | Edgar (US Regulatory) | Form 1-A POS - |
| 20/10/2023 | 03:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/10/2023 | 21:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/10/2023 | 03:05 | Edgar (US Regulatory) | Form 1-A POS - |
| 05/8/2023 | 05:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical RDGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1695 | 0.1778 | 0.1521 | 0.1674353 | 1,022,098 | 0.00375 | 2.21% |
| 1 Month | 0.174 | 0.2125 | 0.14 | 0.1738026 | 1,396,885 | -0.00075 | -0.43% |
| 3 Months | 0.073 | 0.242 | 0.05986 | 0.1548345 | 1,583,761 | 0.10025 | 137.33% |
| 6 Months | 0.0568 | 0.242 | 0.0489 | 0.1233449 | 1,132,190 | 0.11645 | 205.02% |
| 1 Year | 0.0525 | 0.242 | 0.04119 | 0.1075819 | 737,351 | 0.12075 | 230.00% |
| 3 Years | 0.12 | 0.242 | 0.04 | 0.0896842 | 688,962 | 0.05325 | 44.38% |
| 5 Years | 0.0031 | 0.31 | 0.0025 | 0.0877908 | 1,022,442 | 0.17015 | 5,488.71% |
