Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,763,974 |
|
|||||
| News | - | ||||||
| Day High | 0.1599 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivos Inc (QB) | RDGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0301 | 25.10% | 0.15 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.1599 | 0.15 | 0.1199 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 339 | 2,763,974 | US$ 0.135517 | US$ 374,565 | - | 0.04119 - 0.1599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:50 | 10,000 | US$ 0.15 | USD |
Vivos (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/12/2023 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 16:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 28/11/2023 | 09:29 | Edgar (US Regulatory) | Form 1-A POS - |
| 07/11/2023 | 03:28 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/11/2023 | 08:03 | Edgar (US Regulatory) | Form 1-A POS - |
| 20/10/2023 | 03:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/10/2023 | 21:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/10/2023 | 03:05 | Edgar (US Regulatory) | Form 1-A POS - |
| 05/8/2023 | 05:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical RDGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1031 | 0.1599 | 0.0975 | 0.1135099 | 921,446 | 0.0469 | 45.49% |
| 1 Month | 0.071 | 0.1599 | 0.0704 | 0.1007217 | 1,316,255 | 0.079 | 111.27% |
| 3 Months | 0.055 | 0.1599 | 0.049 | 0.0807994 | 834,571 | 0.095 | 172.73% |
| 6 Months | 0.0583 | 0.1599 | 0.04119 | 0.0736419 | 718,856 | 0.0917 | 157.29% |
| 1 Year | 0.0995 | 0.1599 | 0.04119 | 0.0694852 | 570,163 | 0.0505 | 50.75% |
| 3 Years | 0.0851 | 0.1599 | 0.04 | 0.0787738 | 667,079 | 0.0649 | 76.26% |
| 5 Years | 0.0034 | 0.31 | 0.0025 | 0.0795164 | 1,045,607 | 0.1466 | 4,311.76% |
