Volume | 410,670 |
|
|||||
News | - | ||||||
Day High | 0.00095 | Low High |
|||||
Day Low | 0.0009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.0009 | 0.00095 | 0.00095 | 0.0009 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 410,670 | US$ 0.000901 | US$ 370 | - | 0.0005 - 0.0023 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:12 | 10,000 | US$ 0.00095 | USD |
SOHM (PK) News
Date | Time | Source | News Article |
---|---|---|---|
02/4/2024 | 02:46 | AllPennyStocks.com | Gene Editing Company Joins Forces to Advance Gene Therapy |
Historical SHMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.0009 | 0.0009629 | 984,606 | -0.00025 | -20.83% |
1 Month | 0.0012 | 0.0014 | 0.00085 | 0.0010691 | 4,371,801 | -0.00025 | -20.83% |
3 Months | 0.0014 | 0.002 | 0.00085 | 0.0012136 | 2,480,761 | -0.00045 | -32.14% |
6 Months | 0.0014 | 0.0023 | 0.00085 | 0.0014015 | 2,506,669 | -0.00045 | -32.14% |
1 Year | 0.0006 | 0.0023 | 0.0005 | 0.0011071 | 5,204,800 | 0.00035 | 58.33% |
3 Years | 0.0045 | 0.0085 | 0.0005 | 0.0022377 | 5,699,961 | -0.00355 | -78.89% |
5 Years | 0.0005 | 0.0147 | 0.0001 | 0.0026581 | 12,894,889 | 0.00045 | 90.00% |