Sekisui House Spn Adr (PK) Quote - SKHSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sekisui House Spn Adr (PK) (SKHSY) Share Price

Sekisui House Spn Adr (PK) (SKHSY)

23.87

0.14

(0.59%)

Closed 16 July 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.87

Bid

23.11

Offer

24.35

Volume

9,699

23.55 Day's Range 23.87

18.3001 52 Week Range 24.2725

Market Cap

Previous Close

23.73

Open

23.73

Last Trade

Last Trade Time

Financial Volume

US$ 230,069

VWAP

23.7209

Average Volume (3m)

69,307

Shares Outstanding

662,862,666

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

305.23

Revenue

3.11T

Net Profit

202.33B

Sector

Gen Contractor-oth Residentl

Industry

Const & Building Matls Div'e

Website

www.sekisuihouse.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1985

Sekisui House Spn Adr (PK) is listed in the Gen Contractor-oth Residentl sector of the OTCMarkets with ticker SKHSY. The last closing price for Sekisui House Spn Adr (PK) was US$23.73. Over the last year, Sekisui House Spn Adr (PK) shares have traded in a share price range of US$ 18.3001 to US$ 24.2725.

Sekisui House Spn Adr (PK) currently has 662,862,666 shares in issue. The market capitalisation of Sekisui House Spn Adr (PK) is US$15.73 billion. Sekisui House Spn Adr (PK) has a price to earnings ratio (PE ratio) of 0.07.

M.D.C. Shares Climb on Sale Agreement With Japan's Sekisui House

By Sabela Ojea Shares of M.D.C. Holdings on Thursday climbed after the company said it is selling itself to Japan's Sekisui House at a premium price. At 9:47 a.m. ET, shares were up 18% at...

Sekisui House to Expand U.S. Homebuilding Footprint with $4.9 Billion M.D.C. Holdings Merger

By Adriano Marchese M.D.C. Holdings and Japanese house manufacturer Sekisui House are set to merge into one of the largest homebuilders in the U.S. in an all-cash transaction with an equity value...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5075	6.74119619899	22.3625	23.87	21.6301	53046	22.93847172	CS
4	2.46	11.4899579636	21.41	23.87	20.92	146071	22.3500396	CS
12	2.32	10.7656612529	21.55	24.2725	20.92	69307	22.56371368	CS
26	0.656	2.82588093392	23.214	24.2725	20.92	54363	22.5751811	CS
52	2.47	11.5420560748	21.4	24.2725	18.3001	43637	21.68075192	CS
156	2.95	14.1013384321	20.92	24.2725	15.87	47621	19.44333946	CS
260	6.65	38.6178861789	17.22	24.2725	13.66	40354	19.31738388	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1MCMorella Corporation Ltd	AUD 0.049 (1,533.33%)	158.83k
MSGMCS Services Limited	AUD 0.005 (400.00%)	26.31M
OSXOOsteopore Limited	AUD 0.007 (250.00%)	257.33k
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
LBTOALBT Innovations	AUD 0.009 (125.00%)	300k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.01M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	8.15M
ARVOCArtemis Resources Limited	AUD 0.002 (-33.33%)	4.92M
SIHSihayo Gold Limited	AUD 0.002 (-33.33%)	208k
SHOSportshero Limited	AUD 0.005 (-28.57%)	3.08M
DRODroneShield Limited	AUD 1.995 (-22.67%)	57.82M
NGSNutritional Growth Solutions Ltd	AUD 0.004 (33.33%)	54.75M
LSRLodestar Minerals Limited	AUD 0.001 (0.00%)	53.43M
DGRDGR Global Limited	AUD 0.03 (233.33%)	46.76M
OSXOsteopore Limited	AUD 0.065 (18.18%)	33.47M

10thMountain

10thMountain 9 minutes ago

This is even being pumped on twitter but it still doesn’t budge

bbotcs

bbotcs 13 minutes ago

Vance is a former Trump hater. I do not know that I trust him. Remember, he got his law degree from Yale.

bbotcs

bbotcs 14 minutes ago

al44: They would think I was crazy if I told them those things. Remember, there is no cure for Trump Derangement Syndrome!

bbotcs

bbotcs 16 minutes ago

LJ: pop-up-ads
I was playing Microsoft solitaire last month and accidentally clicked on a pop-up ad for a fantasy baseball offer. They billed my credit card $36. It cost $36 a month!. Took 20 minutes of my life to straighten it out today. That should be illegal. There was no box to con

Seminole Red

Seminole Red 16 minutes ago

Truth_is_a_tool

Truth_is_a_tool 19 minutes ago

Not really. It’s all relative. At the beginning of the year , we were at 3 cents still. We are 4x that now and have been holding relatively steady. It would be crazy to lose patience at this point. Nothing goes straight up. I like how we are maintaining above a dime. Remember, this company is still

Nemesis18

Nemesis18 24 minutes ago

So you would rather post a reason for not making your own direct enquiries in 2024, just to get a clap from the trained seals 🦭 here ?
As the SP tumbles further, are you really happy with just being thrown fish in the form of supporting emojis ?

Is there no such thing

bbotcs

bbotcs 24 minutes ago

lj: BOIL
If you hold it into college football season, U might make some decent money, unless you sell covered calls and it is sold.

bbotcs

bbotcs 25 minutes ago

lj: Glad to here that Freeport is back in business. They close due to Beryl, and LNG price drops. Makes perfect sense in a manipulated market.

edbi46

edbi46 30 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

pepeoil

pepeoil 35 minutes ago

Zero Revenues. Bwahaaaaaaaaaa. How about that “Business Development fees”? lol. Hoodwinking 101 right here baby. Didn’t someone here claim $5,000,000 in revenue? Bwahaaaaaaa. I told you that was bullchit. I wonder if the consulting fees are to pay people to post bullchit here? Bw

ShadowDiviner72

ShadowDiviner72 37 minutes ago

Only one's laughing at the end, will be the ones that timed this better than you did. As is often the case in biotech stocks. The results will be good, and you know that. That's the reason you invested in the first place.

You are just frustrated that even on good results, you won't be

Seminole Red

Seminole Red 40 minutes ago

Slaytanic420

Slaytanic420 47 minutes ago

I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish

pepeoil

pepeoil 53 minutes ago

You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave

B_B!

B_B! 57 minutes ago

US on Verge of Clean Hydrogen Boom as Dollars Flow
Jul 15, 2024
…..
A final ruling on the 45V guidance is expected by the third quarter of 2024.
…..
U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium

B_B!

B_B! 58 minutes ago

No, Plug has a JV with OLIN.

DocLee

DocLee 1 hour ago

[clarification] "... which might complement DCVax (and would be less toxic)" .
Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.

nowwhat2

nowwhat2 1 hour ago

Laughable........Exodus !.......Movement of jah people (algos)

https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg

rocketeer357

rocketeer357 1 hour ago

Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!

rnke2003

rnke2003 1 hour ago

Why can't Nuvim sell any product

One11

One11 1 hour ago

Time to buy one more load before it gets pricey..

trader53

trader53 1 hour ago

DPLS Back to those DOD opportunities.

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

Sekisui House Spn Adr (PK)

Nextenergy Solar

Henderson Eurotrust

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions