![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Sabela Ojea Shares of M.D.C. Holdings on Thursday climbed after the company said it is selling itself to Japan's Sekisui House at a premium price. At 9:47 a.m. ET, shares were up 18% at...
By Adriano Marchese M.D.C. Holdings and Japanese house manufacturer Sekisui House are set to merge into one of the largest homebuilders in the U.S. in an all-cash transaction with an equity value...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.92 | 4.28904428904 | 21.45 | 23 | 21.29 | 84137 | 21.96098087 | CS |
4 | -0.3425 | -1.50798018712 | 22.7125 | 23.78 | 20.92 | 44307 | 22.16934543 | CS |
12 | -0.66 | -2.86582718194 | 23.03 | 24.2725 | 20.92 | 36964 | 22.65426282 | CS |
26 | 0.52 | 2.37986270023 | 21.85 | 24.2725 | 20.92 | 38547 | 22.61747978 | CS |
52 | 2.355 | 11.7661753685 | 20.015 | 24.2725 | 18.3001 | 35840 | 21.46763849 | CS |
156 | 1.63 | 7.85920925747 | 20.74 | 24.2725 | 15.87 | 45007 | 19.26487233 | CS |
260 | 5.92 | 35.9878419453 | 16.45 | 24.2725 | 13.66 | 38829 | 19.1769026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions