Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 141,390 |
|
|||||
| News | - | ||||||
| Day High | 7.605 | Low High |
|||||
| Day Low | 7.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.34% | 7.57 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.605 | 7.57 | 7.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 141,390 | US$ 7.5735 | US$ 1,070,821 | - | 6.02 - 8.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:44 | average | 96,312 | US$ 7.573817 | USD |
Whitecap Resources (PK) News
Real-Time news about Whitecap Resources Inc (PK) (OTCMarkets): 0 recent articles
Historical SPGYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.6325 | 7.73 | 7.47 | 7.55 | 114,067 | -0.0625 | -0.82% |
| 1 Month | 7.99 | 7.99 | 7.22 | 7.50 | 106,314 | -0.42 | -5.26% |
| 3 Months | 7.00 | 7.99 | 6.75 | 7.47 | 85,351 | 0.57 | 8.14% |
| 6 Months | 7.042 | 7.99 | 6.02 | 6.97 | 94,221 | 0.528 | 7.50% |
| 1 Year | 7.57 | 8.98 | 6.02 | 7.16 | 82,677 | 0.00 | 0.00% |
| 3 Years | 4.64 | 10.138 | 3.64 | 7.05 | 83,549 | 2.93 | 63.15% |
| 5 Years | 3.5488 | 10.138 | 0.4995 | 5.39 | 82,060 | 4.02 | 113.31% |
