Volume | 46,634 |
|
|||||
News | - | ||||||
Day High | 7.32 | Low High |
|||||
Day Low | 7.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 | 7.22 | 7.32 | 7.265 | 7.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
77 | 46,634 | US$ 7.2559 | US$ 338,371 | - | 6.02 - 8.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:47 | 1,000 | US$ 7.265 | USD |
Whitecap Resources (PK) News
Historical SPGYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 7.99 | 7.22 | 7.56 | 87,557 | -0.725 | -9.07% |
1 Month | 7.805 | 7.99 | 7.22 | 7.69 | 59,709 | -0.54 | -6.92% |
3 Months | 6.2741 | 7.99 | 6.20 | 7.08 | 106,045 | 0.9909 | 15.79% |
6 Months | 7.93 | 7.99 | 6.02 | 6.91 | 88,399 | -0.665 | -8.39% |
1 Year | 7.30 | 8.98 | 6.02 | 7.14 | 78,617 | -0.035 | -0.48% |
3 Years | 4.4019 | 10.138 | 3.64 | 6.98 | 83,011 | 2.86 | 65.04% |
5 Years | 3.7214 | 10.138 | 0.4995 | 5.35 | 80,950 | 3.54 | 95.22% |