We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.01156069364 | 6.92 | 6.925 | 6.79 | 119071 | 6.87029505 | CS |
| 4 | -0.09 | -1.29682997118 | 6.94 | 7.0735 | 6 | 123670 | 6.78297158 | CS |
| 12 | -0.73 | -9.63060686016 | 7.58 | 7.68 | 6 | 167450 | 7.0071657 | CS |
| 26 | -0.707 | -9.3555643774 | 7.557 | 8.3 | 6 | 157768 | 7.29281291 | CS |
| 52 | 0.46 | 7.19874804382 | 6.39 | 8.3 | 6 | 154698 | 7.29817016 | CS |
| 156 | -0.89 | -11.4987080103 | 7.74 | 10.138 | 5.83 | 108737 | 7.39006245 | CS |
| 260 | 3.28 | 91.8767507003 | 3.57 | 10.138 | 0.4995 | 95887 | 6.11821488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 6.85 | -0.02 | -0.22 | 6.89 | 6.905 | 6.839 | 37304 |
| 1739485320 | 6.865 | 0.07 | 0.96 | 6.85 | 6.88 | 6.85 | 58237 |
| 1739398920 | 6.8 | -0.1 | -1.45 | 6.91 | 6.92 | 6.79 | 15597 |
| 1739312940 | 6.9 | 0.01 | 0.21 | 6.92 | 6.925 | 6.897 | 223061 |
| 1739226000 | 6.8855 | 0.05 | 0.67 | 6.84 | 6.91 | 6.8299 | 83968 |
| 1738967160 | 6.84 | 0.1 | 1.48 | 6.92 | 6.92 | 6.81 | 214490 |
| 1738880400 | 6.74 | -0.09 | -1.32 | 6.82 | 6.82 | 6.74 | 552376 |
| 1738794000 | 6.83 | 0 | 0.06 | 6.83 | 6.86 | 6.8099 | 242959 |
| 1738708080 | 6.826 | 0.27 | 4.05 | 6.65 | 6.85 | 6.62 | 181337 |
| 1738621740 | 6.5599999 | -0.02 | -0.30 | 6 | 6.64 | 6 | 257954 |
| 1738362000 | 6.58 | -0.18 | -2.65 | 6.7099 | 6.761 | 6.58 | 157449 |
| 1738276080 | 6.7593 | -0.02 | -0.23 | 6.79 | 6.9 | 6.74 | 46633 |
| 1738189740 | 6.775 | 0.05 | 0.73 | 6.67 | 6.79 | 6.65 | 33238 |
| 1738103280 | 6.726 | -0.08 | -1.23 | 6.8 | 6.8 | 6.699 | 28673 |
| 1738016820 | 6.81 | -0.17 | -2.44 | 6.9 | 6.95 | 6.8 | 42624 |
| 1737757440 | 6.98 | 0 | 0.00 | 7.02 | 7.02 | 6.93 | 32656 |
| 1737671220 | 6.98 | -0.06 | -0.80 | 7.04 | 7.073 | 6.979 | 55216 |
| 1737584640 | 7.036 | 0.04 | 0.51 | 7.012 | 7.0735 | 6.972 | 71974 |
| 1737498540 | 7 | 0.09 | 1.23 | 6.99 | 7.06 | 6.951 | 18218 |
| 1737152880 | 6.915 | -0.03 | -0.36 | 6.94 | 6.9935 | 6.89 | 33064 |
| 1737066420 | 6.94 | -0.25 | -3.49 | 7.1335 | 7.2 | 6.94 | 245986 |
| 1736979720 | 7.191 | 0.03 | 0.43 | 7.2244 | 7.25 | 7.16 | 166991 |
| 1736893380 | 7.16 | 0.08 | 1.13 | 7.0801 | 7.2085 | 7.0801 | 738157 |
| 1736806800 | 7.08 | -0.24 | -3.28 | 7.335 | 7.3501 | 7.08 | 795663 |
| 1736547720 | 7.32 | 0.04 | 0.55 | 7.45 | 7.485 | 7.31 | 255346 |
| 1736375340 | 7.28 | -0.08 | -1.09 | 7.4 | 7.4 | 7.28 | 331220 |
| 1736288940 | 7.36 | 0.09 | 1.24 | 7.241 | 7.3885 | 7.241 | 57972 |
| 1736202360 | 7.27 | 0.06 | 0.83 | 7.2 | 7.37 | 7.2 | 317534 |
| 1735942980 | 7.21 | 0 | 0.00 | 7.3 | 7.3 | 7.18 | 75368 |
| 1735856700 | 7.21 | 0.12 | 1.69 | 7.165 | 7.215 | 7.12 | 82923 |
| 1735683960 | 7.09 | 0.04 | 0.57 | 7 | 7.1 | 7 | 173746 |
| 1735597740 | 7.05 | 0.04 | 0.64 | 7.04 | 7.0899 | 6.96 | 171505 |
| 1735338000 | 7.005 | 0.23 | 3.32 | 6.86 | 7.01 | 6.86 | 192827 |
| 1735252020 | 6.78 | -0.15 | -2.16 | 6.73 | 6.85 | 6.73 | 19228 |
| 1735078200 | 6.93 | 0.07 | 1.02 | 6.91 | 6.945 | 6.905 | 51458 |
| 1734992400 | 6.86 | 0.18 | 2.69 | 6.6849999 | 6.86 | 6.63 | 206327 |
| 1734733200 | 6.68 | 0.15 | 2.30 | 6.5199999 | 6.7156 | 6.5199999 | 229517 |
| 1734646800 | 6.53 | -0.04 | -0.61 | 6.67 | 6.67 | 6.51 | 60064 |
| 1734560940 | 6.57 | -0.16 | -2.38 | 6.77 | 6.78 | 6.5655 | 118136 |
| 1734474360 | 6.73 | -0.15 | -2.18 | 6.8226 | 6.88 | 6.66 | 47378 |
| 1734388140 | 6.8799 | 0.01 | 0.14 | 7.0025 | 7.0025 | 6.8499 | 246966 |
| 1734128940 | 6.87 | -0.06 | -0.87 | 6.95 | 7.055 | 6.85 | 76539 |
| 1734042480 | 6.93 | -0.1 | -1.42 | 6.93 | 6.9665 | 6.861 | 57111 |
| 1733955900 | 7.03 | 0.11 | 1.59 | 6.92 | 7.03 | 6.92 | 128523 |
| 1733869200 | 6.92 | -0.1 | -1.42 | 7 | 7 | 6.92 | 111288 |
| 1733782800 | 7.02 | 0.03 | 0.43 | 7.05 | 7.12 | 7.02 | 243988 |
| 1733523600 | 6.99 | -0.18 | -2.51 | 7.27 | 7.27 | 6.98 | 474614 |
| 1733437500 | 7.17 | 0.03 | 0.48 | 7.14 | 7.18 | 7.131 | 189446 |
| 1733350980 | 7.1355 | -0.09 | -1.31 | 7.1 | 7.24 | 7.1 | 209634 |
| 1733264700 | 7.23 | 0.02 | 0.28 | 7.2365 | 7.245 | 7.185 | 61888 |
| 1733178180 | 7.21 | -0.06 | -0.83 | 7.31 | 7.31 | 7.186 | 115726 |
| 1732918200 | 7.27 | -0.01 | -0.14 | 7.3065 | 7.3065 | 7.27 | 210398 |
| 1732746540 | 7.28 | 0.05 | 0.69 | 7.24 | 7.304 | 7.24 | 37955 |
| 1732660140 | 7.23 | -0.24 | -3.21 | 7.28 | 7.3762 | 7.2 | 221295 |
| 1732573560 | 7.47 | -0.2 | -2.56 | 7.65 | 7.65 | 7.44 | 101540 |
| 1732314000 | 7.666 | 0.14 | 1.90 | 7.58 | 7.68 | 7.58 | 30974 |
| 1732227900 | 7.5233 | 0.1 | 1.32 | 7.57 | 7.61 | 7.52 | 75524 |
| 1732141740 | 7.425 | 0 | 0.07 | 7.43 | 7.49 | 7.38 | 129106 |
| 1732054800 | 7.42 | 0.01 | 0.13 | 7.41 | 7.44 | 7.39 | 114326 |
| 1731968640 | 7.41 | 0.17 | 2.35 | 7.2327 | 7.447 | 7.2327 | 182279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
