Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0031 - 0.0099 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0035 | USD |
Umbra Applied Technologies (PK) News
Historical UATG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.0038 | 0.0031 | 0.0035302 | 815,146 | -0.0003 | -7.89% |
1 Month | 0.0039 | 0.0048 | 0.0031 | 0.0038227 | 1,218,580 | -0.0004 | -10.26% |
3 Months | 0.0053 | 0.0058 | 0.0031 | 0.0042025 | 787,752 | -0.0018 | -33.96% |
6 Months | 0.0058 | 0.0099 | 0.0031 | 0.0058276 | 797,539 | -0.0023 | -39.66% |
1 Year | 0.0063 | 0.0099 | 0.0031 | 0.0055175 | 800,584 | -0.0028 | -44.44% |
3 Years | 0.0306 | 0.038 | 0.0016 | 0.0143564 | 2,527,239 | -0.0271 | -88.56% |
5 Years | 0.0011 | 0.0488 | 0.0005 | 0.0126374 | 5,401,301 | 0.0024 | 218.18% |